Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  bitSilver BITSILVER | US$1,50 | -1,44% | -13,47% | US$23.535 | - | 15.701 BITSILVER |
| 1752 |  Orbis Token OBT | US$0,001215 | 0,00% | 395,12% | US$23.285 | - | 19.167.751 OBT |
| 1753 |  Gold Poker GPKR | US$0,004576 | -48,91% | -30,14% | US$22.969 | US$211,57 | 5.019.216 GPKR |
| 1754 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1755 |  YENTEN YTN | US$0,0009366 | 21,18% | -6,42% | US$22.807 | US$239,55 | 24.350.077 YTN |
| 1756 |  ArbitrageCT ARCT | US$0,0002165 | 0,00% | 44,86% | US$22.659 | - | 104.655.777 ARCT |
| 1757 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | -24,71% | US$21.994 | - | 300.000.000 GETX |
| 1758 |  ShowHand HAND | US$0,0000003517 | 3,19% | -0,03% | US$21.775 | US$56,88 | 61.912.434.418 HAND |
| 1759 |  AmsterdamCoin AMS | US$0,0004290 | -4,99% | -5,30% | US$21.537 | US$0,9217 | 50.201.886 AMS |
| 1760 |  BERNcash BERN | US$0,0003020 | 0,00% | 0,00% | US$21.510 | - | 71.234.301 BERN |
| 1761 |  PAWS Fund PAWS | US$0,01114 | 0,09% | -10,64% | US$21.305 | US$43,28 | 1.911.884 PAWS |
| 1762 |  Apollon XAP | US$0,0001430 | 25,61% | -38,90% | US$21.249 | US$136,75 | 148.585.276 XAP |
| 1763 |  MedicCoin MEDIC | US$0,00007094 | -1,14% | -5,99% | US$21.164 | US$244,16 | 298.349.398 MEDIC |
| 1764 |  Rubies RBIES | US$0,002002 | -5,35% | 5,34% | US$20.852 | US$186,48 | 10.415.252 RBIES |
| 1765 |  Cheesecoin CHEESE | US$0,00005720 | 0,49% | -6,19% | US$20.806 | US$10,25 | 363.722.530 CHEESE |
| 1766 |  BitStash STASH | US$0,000007441 | 0,00% | 0,00% | US$20.798 | - | 2.795.016.242 STASH |
| 1767 |  Obsidian ODN | US$0,0002901 | 0,00% | -3,46% | US$20.698 | - | 71.359.638 ODN |
| 1768 |  REBL REBL | US$0,0001180 | 0,00% | -4,22% | US$20.498 | - | 173.671.673 REBL |
| 1769 |  LogisCoin LGS | US$0,008698 | 0,00% | 143,47% | US$20.452 | - | 2.351.213 LGS |
| 1770 |  KZ Cash KZC | US$0,01307 | -10,12% | 49,21% | US$20.446 | US$118,01 | 1.563.996 KZC |
| 1771 |  Arqma ARQ | US$0,007428 | 2,83% | -7,52% | US$20.332 | US$356,20 | 2.737.238 ARQ |
| 1772 |  Dach Coin DACHX | US$0,0009295 | 30,64% | -20,27% | US$20.327 | US$12,66 | 21.868.069 DACHX |
| 1773 |  Carebit CARE | US$0,0001428 | 0,00% | -1,19% | US$20.310 | - | 142.186.158 CARE |
| 1774 |  Peony PNY | US$0,01323 | 2,11% | -4,74% | US$20.159 | US$34,03 | 1.523.910 PNY |
| 1775 |  BitcoiNote BTCN | US$0,001799 | -14,82% | -42,89% | US$19.849 | US$298,05 | 11.034.954 BTCN |
| 1776 |  Mainstream For The Underground MFTU | US$0,00001844 | -0,47% | -89,46% | US$19.824 | - | 1.075.139.615 MFTU |
| 1777 |  Datacoin DTC | US$0,0004984 | 0,05% | 10,00% | US$19.791 | - | 39.712.849 DTC |
| 1778 |  CyberFM CYFM | US$0,0000003864 | 4,27% | -90,33% | US$19.782 | US$164,60 | 51.200.000.000 CYFM |
| 1779 |  Titcoin TIT | US$0,0003008 | 0,00% | 0,00% | US$19.722 | - | 65.574.476 TIT |
| 1780 |  PostCoin POST | US$0,001237 | 0,00% | 0,00% | US$19.626 | - | 15.868.233 POST |
| 1781 |  Knekted KNT | US$0,00001944 | -53,36% | -33,02% | US$19.441 | US$0,8775 | 1.000.000.000 KNT |
| 1782 |  Agora VOTE | US$0,0009952 | 0,00% | -36,02% | US$19.378 | - | 19.471.849 VOTE |
| 1783 |  Galactrum ORE | US$0,003861 | 0,49% | -35,27% | US$19.067 | US$0,4629 | 4.938.246 ORE |
| 1784 |  Shekel JEW | US$0,0001421 | -42,94% | -6,11% | US$18.916 | US$0,9520 | 133.109.990 JEW |
| 1785 |  ESCX Token ESCX | US$0,0001575 | 6,02% | 57,77% | US$18.885 | US$337,74 | 119.932.375 ESCX |
| 1786 |  Joint Ventures JOINT | US$0,0008485 | -15,28% | -36,04% | US$18.878 | US$400,06 | 22.248.085 JOINT |
| 1787 |  Bitcoiin B2G | US$0,0003575 | 25,62% | 8,31% | US$18.863 | US$23,15 | 52.761.896 B2G |
| 1788 |  TrueVett VME | US$0,0001044 | 32,60% | -77,31% | US$18.595 | US$0,3811 | 178.048.389 VME |
| 1789 |  TOKPIE TKP | US$0,003642 | -0,89% | -8,01% | US$18.568 | US$496,63 | 5.097.774 TKP |
| 1790 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1791 |  SuperCoin SUPER | US$0,0003575 | -18,96% | -13,17% | US$18.263 | US$0,0003575 | 51.082.167 SUPER |
| 1792 |  MarteXcoin MXT | US$0,004719 | 95,83% | -47,32% | US$18.068 | US$217,82 | 3.828.764 MXT |
| 1793 |  Gossipcoin GOSS | US$0,0005672 | -4,03% | -16,52% | US$17.776 | US$52,68 | 31.338.431 GOSS |
| 1794 |  EZOOW EZW | US$0,000001536 | 0,00% | 0,00% | US$17.744 | - | 11.551.907.115 EZW |
| 1795 |  XGOX XGOX | US$0,000007401 | 4,76% | -1,68% | US$17.610 | US$13,32 | 2.379.530.425 XGOX |
| 1796 |  Rupaya RUPX | US$0,0002860 | 8,75% | 213,46% | US$17.391 | US$36,57 | 60.805.108 RUPX |
| 1797 |  Natmin Pure Escrow NAT | US$0,0001668 | -2,48% | 53,11% | US$17.227 | US$1,45 | 103.296.984 NAT |
| 1798 |  NevaCoin NEVA | US$0,003995 | 0,00% | 0,00% | US$17.224 | - | 4.311.790 NEVA |
| 1799 |  Italian Lira ITL | US$0,0000007150 | -33,68% | -5,30% | US$16.917 | US$6,58 | 23.658.665.388 ITL |
| 1800 |  Dreamcoin DRM | US$0,006583 | -8,83% | -6,30% | US$16.869 | - | 2.562.658 DRM |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.