Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Authorship ATS | US$0,00007092 | 0,00% | -8,98% | US$7.090 | - | 99.971.428 ATS |
| 1902 |  SCRIV NETWORK SCRIV | US$0,0002864 | -8,96% | 15,30% | US$7.086 | US$11,47 | 24.744.362 SCRIV |
| 1903 |  SpeedCash SCS | US$0,01219 | 0,00% | 0,00% | US$7.008 | - | 574.745 SCS |
| 1904 |  Decision Token HST | US$0,0002148 | 0,61% | 42,22% | US$6.878 | - | 32.025.998 HST |
| 1905 |  Akroma AKA | US$0,0003575 | 0,49% | 15,43% | US$6.856 | US$16,41 | 19.177.485 AKA |
| 1906 |  OP Coin OPC | US$0,000003666 | -39,40% | -42,53% | US$6.815 | US$0,4810 | 1.858.984.784 OPC |
| 1907 |  INDINODE XIND | US$0,000007150 | 0,49% | -6,16% | US$6.804 | US$1,46 | 951.537.117 XIND |
| 1908 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1909 |  Hype Token HYPE | US$0,0001377 | -13,51% | -74,26% | US$6.628 | - | 48.119.909 HYPE |
| 1910 |  CatoCoin CATO | US$0,0003563 | -0,04% | -70,56% | US$6.591 | - | 18.498.555 CATO |
| 1911 |  CryptoFlow CFL | US$0,00007150 | 0,49% | -5,26% | US$6.580 | US$0,009429 | 92.026.159 CFL |
| 1912 |  Cryptrust CTRT | US$0,0000009734 | 10,17% | -0,60% | US$6.569 | US$7,56 | 6.748.756.485 CTRT |
| 1913 |  Dystem DTEM | US$0,001073 | 0,49% | -14,45% | US$6.475 | US$2,03 | 6.036.817 DTEM |
| 1914 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1915 |  Olympic OLMP | US$0,00005005 | 20,87% | -26,58% | US$6.281 | US$112,76 | 125.482.570 OLMP |
| 1916 |  Citadel CTL | US$0,0005720 | -10,68% | -31,13% | US$6.275 | US$0,008580 | 10.969.269 CTL |
| 1917 |  Quebecoin QBC | US$0,0009217 | -0,36% | -24,07% | US$6.178 | - | 6.703.138 QBC |
| 1918 |  Veltor VLT | US$0,01067 | 0,00% | 8,16% | US$5.922 | - | 554.855 VLT |
| 1919 |  BitMoney BIT | US$0,00007150 | 100,97% | 133,42% | US$5.899 | US$0,0006429 | 82.497.698 BIT |
| 1920 |  Evimeria EVI | US$0,000001481 | 0,00% | 0,00% | US$5.813 | - | 3.923.730.258 EVI |
| 1921 |  Joincoin J | US$0,001716 | -34,83% | -49,72% | US$5.762 | US$5,15 | 3.358.420 J |
| 1922 |  ALAX ALX | US$0,0002762 | 0,00% | -2,32% | US$5.734 | - | 20.757.685 ALX |
| 1923 |  Elliot Coin ELLI | US$0,0002138 | -8,03% | 183,20% | US$5.601 | - | 26.191.994 ELLI |
| 1924 |  Centurion CNT | US$0,00007127 | 0,16% | -53,00% | US$5.535 | - | 77.663.826 CNT |
| 1925 |  Dalecoin DALC | US$0,006375 | 0,67% | -14,45% | US$5.308 | - | 832.508 DALC |
| 1926 |  Zoomba ZBA | US$0,0002127 | 38,45% | 42,47% | US$5.254 | US$3,82 | 24.697.826 ZBA |
| 1927 |  JavaScript Token JS | US$0,0006549 | 0,00% | -21,25% | US$5.234 | - | 7.991.996 JS |
| 1928 |  PLNcoin PLNC | US$0,0003038 | 0,00% | 0,00% | US$5.191 | - | 17.089.600 PLNC |
| 1929 |  iBTC IBTC | US$0,0001079 | 0,00% | 76,56% | US$5.083 | - | 47.102.774 IBTC |
| 1930 |  PAXEX PAXEX | US$0,0002860 | -8,67% | -69,59% | US$5.026 | US$137,63 | 17.571.745 PAXEX |
| 1931 |  TravelNote TVNT | US$0,002330 | 0,00% | 0,00% | US$5.017 | - | 2.153.333 TVNT |
| 1932 |  PosEx PEX | US$0,002038 | 0,00% | 9,55% | US$4.999 | - | 2.453.240 PEX |
| 1933 |  Helper Search Token HSN | US$0,0000005829 | -0,24% | -5,99% | US$4.943 | - | 8.479.947.437 HSN |
| 1934 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1935 |  InnovativeBioresearchClassic INNBCL | US$0,000000000732 | 13,48% | 28,14% | US$4.812 | US$237,37 | 6.570.050.764.580 INNBCL |
| 1936 |  VectorAI VEC2 | US$0,0002605 | 0,00% | 0,00% | US$4.793 | - | 18.399.311 VEC2 |
| 1937 |  MoX MOX | US$0,0009295 | -27,42% | -31,60% | US$4.673 | US$7,47 | 5.027.488 MOX |
| 1938 |  Iconic ICON | US$0,007739 | 0,00% | 0,00% | US$4.589 | - | 592.894 ICON |
| 1939 |  Escroco Emerald ESCE | US$0,000007150 | -82,59% | -4,04% | US$4.466 | US$0,007358 | 624.525.771 ESCE |
| 1940 |  Bitspace BSX | US$0,0003170 | 0,00% | 0,00% | US$4.430 | - | 13.976.635 BSX |
| 1941 |  LiteBitcoin LBTC | US$0,0001525 | 0,00% | 13,83% | US$4.414 | - | 28.940.333 LBTC |
| 1942 |  Comet CMT | US$0,005001 | 0,00% | 0,00% | US$4.365 | - | 872.830 CMT |
| 1943 |  Ragnarok RAGNA | US$0,0002860 | 95,53% | 8,62% | US$4.345 | US$0,09703 | 15.192.037 RAGNA |
| 1944 |  SparksPay SPK | US$0,0007865 | 9,28% | -11,07% | US$4.313 | US$28,86 | 5.483.098 SPK |
| 1945 |  Nekonium NUKO | US$0,0003575 | 0,49% | -21,09% | US$4.290 | US$0,6612 | 12.000.829 NUKO |
| 1946 |  ProCurrency PROC | US$0,00003968 | 9,57% | -8,67% | US$4.136 | US$130,49 | 104.226.326 PROC |
| 1947 |  MASTERNET MASH | US$0,0001288 | -11,95% | -12,58% | US$4.082 | US$167,27 | 31.686.740 MASH |
| 1948 |  Project Coin PRJ | US$0,00007150 | -1,75% | 61,71% | US$4.014 | US$18,65 | 56.140.536 PRJ |
| 1949 |  DeltaChain DELTA | US$0,0000005153 | 0,45% | 48,16% | US$3.865 | US$26,18 | 7.500.000.000 DELTA |
| 1950 |  BridgeCoin BCO | US$0,0001430 | -62,29% | -54,87% | US$3.861 | US$85,74 | 27.000.000 BCO |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.