Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Swing SWING | US$0,01394 | 3,13% | 2,59% | US$61.273 | US$0,8562 | 4.394.559 SWING |
| 1602 |  Leadcoin LDC | US$0,00007811 | -1,81% | -8,36% | US$61.271 | - | 784.399.592 LDC |
| 1603 |  Megacoin MEC | US$0,001573 | 5,03% | 0,41% | US$60.317 | US$1,46 | 38.343.562 MEC |
| 1604 |  RealChain RCT | US$0,0001259 | -2,72% | -58,57% | US$58.883 | US$3,78 | 467.634.206 RCT |
| 1605 |  CaixaPay CXP | US$0,0007457 | -4,72% | -6,74% | US$58.842 | US$13,21 | 78.905.322 CXP |
| 1606 |  Signals Network SGN | US$0,0006591 | 0,54% | -13,35% | US$58.091 | - | 88.138.749 SGN |
| 1607 |  Centauri CTX | US$0,001287 | -4,79% | -12,25% | US$57.878 | US$305,90 | 44.968.840 CTX |
| 1608 |  Kuende KUE | US$0,00006915 | 21,23% | 29,25% | US$57.506 | US$32,19 | 831.566.742 KUE |
| 1609 |  Anoncoin ANC | US$0,02682 | 0,53% | 26,82% | US$56.608 | - | 2.110.317 ANC |
| 1610 |  Advanced Internet Blocks AIB | US$0,001717 | 0,42% | 49,94% | US$56.417 | US$0,01889 | 32.852.523 AIB |
| 1611 |  MODEL-X-coin MODX | US$0,004632 | 2,79% | 13,65% | US$55.814 | US$2,46 | 12.050.832 MODX |
| 1612 |  Japan Content Token JCT | US$0,0001900 | -14,02% | -58,06% | US$55.702 | US$12,95 | 293.150.782 JCT |
| 1613 |  PWR Coin PWR | US$0,000005762 | -29,99% | -23,69% | US$55.686 | US$27,29 | 9.664.500.811 PWR |
| 1614 |  SportyCo SPF | US$0,001014 | 0,93% | -4,55% | US$55.325 | US$164,26 | 54.587.326 SPF |
| 1615 |  Viuly VIU | US$0,00007160 | 0,00% | 0,00% | US$55.265 | - | 771.905.775 VIU |
| 1616 |  NEOX NEOX | US$0,05145 | -6,61% | -6,61% | US$55.139 | - | 1.071.703 NEOX |
| 1617 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$54.884 | - | 17.760.494.123 BTK |
| 1618 |  DraftCoin DFT | US$0,006262 | 1,83% | 14,78% | US$54.578 | US$1,45 | 8.715.912 DFT |
| 1619 |  ChessCoin CHESS | US$0,001009 | 0,00% | 0,00% | US$54.522 | - | 54.032.769 CHESS |
| 1620 |  Daneel DAN | US$0,002691 | 8,13% | 1,83% | US$54.469 | US$16,38 | 20.242.358 DAN |
| 1621 |  XDNA XDNA | US$0,01251 | -12,07% | -9,31% | US$54.373 | US$68,25 | 4.345.229 XDNA |
| 1622 |  Bitzeny ZNY | US$0,0007149 | -44,18% | -32,33% | US$54.061 | US$140,03 | 75.614.500 ZNY |
| 1623 |  Castle CSTL | US$0,003432 | 23,68% | 10,87% | US$53.878 | US$91,71 | 15.697.861 CSTL |
| 1624 |  BBSCoin BBS | US$0,0000005739 | -18,63% | 9,17% | US$53.688 | US$4,66 | 93.550.619.572 BBS |
| 1625 |  Elcoin EL | US$0,004648 | -7,09% | -22,29% | US$52.095 | US$128,36 | 11.208.967 EL |
| 1626 |  TOKYO TOKC | US$0,0001890 | 0,00% | 27,74% | US$51.540 | - | 272.697.251 TOKC |
| 1627 |  EUNOMIA ENTS | US$0,000003134 | 189,33% | 107,57% | US$51.470 | US$10,79 | 16.420.688.682 ENTS |
| 1628 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1629 |  Cryptonite XCN | US$0,00007150 | 0,49% | -5,30% | US$50.661 | US$0,6074 | 708.506.520 XCN |
| 1630 |  Niobio Cash NBR | US$0,0003575 | 2,71% | -17,40% | US$50.264 | US$388,49 | 140.596.444 NBR |
| 1631 |  GCN Coin GCN | US$0,0000002890 | -14,97% | -10,38% | US$49.730 | US$0,7687 | 172.076.810.000 GCN |
| 1632 |  SIMDAQ SMQ | US$0,002820 | 4,51% | -36,52% | US$49.700 | - | 17.623.189 SMQ |
| 1633 |  Bitnation XPAT | US$0,000001813 | 1,50% | -5,99% | US$49.147 | US$1,49 | 27.108.352.598 XPAT |
| 1634 |  PRASM PSM | US$0,00002165 | 0,00% | -6,53% | US$48.690 | - | 2.249.193.827 PSM |
| 1635 |  BLAST BLAST | US$0,0008522 | -1,28% | -4,59% | US$47.183 | US$44,85 | 55.367.386 BLAST |
| 1636 |  Evil Coin EVIL | US$0,002217 | -4,66% | -2,03% | US$46.593 | US$0,8562 | 21.020.383 EVIL |
| 1637 |  EDRCoin EDRC | US$0,01587 | -10,41% | 0,10% | US$46.528 | US$56,56 | 2.931.224 EDRC |
| 1638 |  Ethereum Cash ECASH | US$0,003289 | 9,01% | 1,30% | US$46.376 | US$187,45 | 14.100.000 ECASH |
| 1639 |  Ethereum Gold Project ETGP | US$0,000007865 | 0,49% | 15,75% | US$46.206 | US$0,007865 | 5.874.571.479 ETGP |
| 1640 |  BEAT BEAT | US$0,0003668 | 0,00% | -5,55% | US$45.456 | - | 123.928.858 BEAT |
| 1641 |  Social Activity Token SAT | US$0,0003575 | -17,72% | -21,10% | US$45.393 | US$3,58 | 126.967.463 SAT |
| 1642 |  Naviaddress NAVI | US$0,0001842 | -0,31% | -18,96% | US$44.686 | US$0,01105 | 242.550.845 NAVI |
| 1643 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | 0,00% | US$44.624 | - | 65.290.635 TALK |
| 1644 |  Paymon PMNT | US$0,00007179 | 0,00% | -59,05% | US$43.880 | - | 611.226.584 PMNT |
| 1645 |  Datarius Credit DTRC | US$0,0003415 | 0,00% | -14,73% | US$43.629 | - | 127.756.071 DTRC |
| 1646 |  Jetcoin JET | US$0,005893 | 0,00% | 1,99% | US$43.541 | - | 7.388.005 JET |
| 1647 |  InsaneCoin INSN | US$0,001788 | 10,11% | -19,03% | US$42.992 | US$165,30 | 24.050.885 INSN |
| 1648 |  Doge Token DOGET | US$0,000004780 | -6,89% | -15,05% | US$42.542 | - | 8.900.000.000 DOGET |
| 1649 |  BitRewards BIT | US$0,0001236 | 0,87% | 6,12% | US$42.370 | - | 342.725.114 BIT |
| 1650 |  Kind Ads Token KIND | US$0,001001 | -4,10% | -8,96% | US$42.268 | US$0,06670 | 42.223.693 KIND |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.