Data Historis Harga Kripto 15/12/2019
Daftar harga kripto yang direkam pada tanggal 15/12/2019, mencakup 2.375 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VULCANO VULC | US$0,0005005 | -12,07% | -31,13% | US$120.853 | US$10,82 | 241.450.731 VULC |
| 1502 |  FORCE FOR | US$0,0008580 | 502,93% | 468,18% | US$120.566 | US$2,10 | 140.516.265 FOR |
| 1503 |  Devery EVE | US$0,001884 | 0,00% | -1,79% | US$118.511 | - | 62.917.203 EVE |
| 1504 |  Chronologic DAY | US$0,1277 | -7,55% | -5,63% | US$118.483 | US$199,35 | 927.809 DAY |
| 1505 |  SmileyCoin SMLY | US$0,000007499 | -49,53% | -13,85% | US$116.653 | US$1,55 | 15.554.943.400 SMLY |
| 1506 |  Civitas CIV | US$0,01595 | -0,54% | -31,37% | US$116.378 | US$18,04 | 7.298.561 CIV |
| 1507 |  Indorse Token IND | US$0,003099 | 94,13% | -0,43% | US$116.136 | US$6,88 | 37.480.419 IND |
| 1508 |  Bitstar BITS | US$0,005541 | 0,00% | 0,00% | US$115.536 | - | 20.849.983 BITS |
| 1509 |  VoteCoin VOT | US$0,001646 | 1,71% | 6,71% | US$115.530 | - | 70.192.125 VOT |
| 1510 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,001859 | -6,97% | -26,28% | US$115.504 | US$187,03 | 62.131.190 ETT |
| 1511 |  Gravity GZRO | US$0,00007150 | -0,22% | -5,30% | US$115.322 | US$0,07150 | 1.612.808.823 GZRO |
| 1512 |  imbrex REX | US$0,01328 | -1,37% | -18,47% | US$114.996 | US$1,67 | 8.660.756 REX |
| 1513 |  Hellenic Coin HNC | US$0,001645 | 0,49% | -1,56% | US$114.295 | US$182,49 | 69.499.904 HNC |
| 1514 |  Manna MANNA | US$0,0002018 | -22,53% | -53,42% | US$114.168 | US$0,007369 | 565.750.694 MANNA |
| 1515 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1516 |  Data Transaction Token XD | US$0,0005720 | -33,01% | -17,25% | US$113.244 | US$111,40 | 197.973.985 XD |
| 1517 |  PoSW Coin POSW | US$0,002567 | 0,00% | 0,00% | US$113.185 | - | 44.100.000 POSW |
| 1518 |  Miners' Reward Token MRT | US$0,01130 | 9,34% | 6,44% | US$113.011 | US$236,89 | 10.000.000 MRT |
| 1519 |  SounDAC XSD | US$0,007734 | 0,00% | 0,00% | US$112.778 | - | 14.581.806 XSD |
| 1520 |  Bitcoin Scrypt BTCS | US$0,006313 | 8,14% | -26,44% | US$111.210 | US$0,2379 | 17.615.950 BTCS |
| 1521 |  Business Credit Alliance Chain BCAC | US$0,0001829 | 7,11% | -5,83% | US$110.275 | US$221,13 | 602.993.479 BCAC |
| 1522 |  Helium HLM | US$0,009009 | -3,59% | -30,68% | US$107.361 | US$3,15 | 11.916.479 HLM |
| 1523 |  Atonomi ATMI | US$0,0002173 | 0,00% | -24,82% | US$107.051 | US$5,76 | 492.730.725 ATMI |
| 1524 |  CryptoCarbon CCRB | US$0,004290 | 0,49% | -7,53% | US$105.926 | US$268,45 | 24.690.718 CCRB |
| 1525 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,00% | US$105.889 | - | 2.619.671 ARCO |
| 1526 |  Synergy SNRG | US$0,02133 | 0,00% | -10,21% | US$104.473 | - | 4.897.672 SNRG |
| 1527 |  iDealCash DEAL | US$0,00007150 | -1,53% | -5,60% | US$103.438 | US$0,009858 | 1.446.608.662 DEAL |
| 1528 |  Bela BELA | US$0,002318 | 0,00% | -45,36% | US$102.861 | - | 44.381.511 BELA |
| 1529 |  EtherSportz ESZ | US$0,03478 | 0,00% | -3,56% | US$101.662 | - | 2.923.361 ESZ |
| 1530 |  Carboncoin CARBON | US$0,000006570 | 0,00% | 13,41% | US$101.126 | - | 15.392.022.544 CARBON |
| 1531 |  Sociall SCL | US$0,006012 | 0,00% | 4,86% | US$100.483 | - | 16.714.020 SCL |
| 1532 |  MyWish WISH | US$0,01583 | 43,82% | 39,86% | US$95.879 | US$359,72 | 6.057.664 WISH |
| 1533 |  TagCoin TAG | US$0,01489 | 0,00% | -8,56% | US$95.818 | - | 6.433.866 TAG |
| 1534 |  MintMe.com Coin MINTME | US$0,0005720 | 4,04% | 53,76% | US$95.557 | US$207,31 | 167.048.156 MINTME |
| 1535 |  Asgard ASG | US$0,0001215 | 0,33% | -59,96% | US$94.167 | - | 774.880.918 ASG |
| 1536 |  Block-Logic BLTG | US$0,004076 | 4,23% | 1,61% | US$93.331 | US$0,5508 | 22.899.329 BLTG |
| 1537 |  Opal OPAL | US$0,006133 | 0,00% | 76,10% | US$92.951 | - | 15.156.364 OPAL |
| 1538 |  WandX WAND | US$0,007590 | -8,54% | -17,33% | US$92.927 | US$477,43 | 12.244.135 WAND |
| 1539 |  Coinlancer CL | US$0,001167 | 5,69% | 3,32% | US$92.922 | US$39,60 | 79.619.229 CL |
| 1540 |  ShareX SEXC | US$0,0001439 | 0,00% | -3,12% | US$92.921 | - | 645.515.075 SEXC |
| 1541 |  Universe UNI | US$0,001082 | 0,00% | -24,59% | US$91.115 | - | 84.217.811 UNI |
| 1542 |  LanaCoin LANA | US$0,00007277 | 0,00% | 0,00% | US$91.008 | - | 1.250.581.095 LANA |
| 1543 |  ClearPoll POLL | US$0,01295 | 0,00% | -23,44% | US$90.624 | - | 6.999.991 POLL |
| 1544 |  Verify CRED | US$0,006708 | 0,00% | -17,81% | US$90.620 | - | 13.508.864 CRED |
| 1545 |  SRCOIN SRCOIN | US$0,00001788 | -10,28% | -7,38% | US$90.307 | US$0,4487 | 5.052.048.084 SRCOIN |
| 1546 |  CROAT CROAT | US$0,001216 | -10,09% | -20,43% | US$89.243 | US$134,13 | 73.416.752 CROAT |
| 1547 |  Emerald Crypto EMD | US$0,004648 | -1,19% | -6,74% | US$88.851 | US$0,6377 | 19.117.129 EMD |
| 1548 |  ClearCoin XCLR | US$0,0001673 | 0,00% | 0,00% | US$88.298 | - | 527.873.733 XCLR |
| 1549 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1550 |  RefToken REF | US$0,08673 | 0,00% | -4,73% | US$87.160 | - | 1.005.000 REF |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.