Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.640,52 | -4,19% | -8,71% | US$120.234.244.809 | US$22.363.804.217 | 18.106.162 BTC |
| 2 |  Ethereum ETH | US$122,60 | -8,14% | -16,06% | US$13.357.486.656 | US$9.057.166.141 | 108.948.312 ETH |
| 3 |  XRP XRP | US$0,1837 | -11,30% | -17,55% | US$7.956.063.481 | US$2.059.426.123 | 43.310.265.523 XRP |
| 4 |  Tether USDT | US$0,9933 | -1,07% | -1,18% | US$4.080.682.163 | US$28.074.801.122 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$177,41 | -10,01% | -14,60% | US$3.223.944.929 | US$1.772.467.634 | 18.172.500 BCH |
| 6 |  Litecoin LTC | US$37,08 | -8,10% | -16,58% | US$2.360.532.950 | US$3.283.924.746 | 63.654.657 LTC |
| 7 |  EOS EOS | US$2,21 | -7,26% | -15,72% | US$2.083.465.418 | US$2.236.011.064 | 944.783.744 EOS |
| 8 |  Binance Coin BNB | US$12,39 | -8,62% | -16,98% | US$1.926.624.068 | US$186.995.962 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$81,01 | -9,55% | -15,40% | US$1.463.765.474 | US$474.725.801 | 18.068.415 BSV |
| 10 |  Tezos XTZ | US$1,54 | -8,12% | 3,34% | US$1.017.781.983 | US$92.967.379 | 660.373.612 XTZ |
| 11 |  Stellar XLM | US$0,04405 | -9,35% | -17,98% | US$883.474.247 | US$223.440.074 | 20.054.779.554 XLM |
| 12 |  UNUS SED LEO LEO | US$0,8774 | 0,95% | -2,86% | US$876.950.850 | US$8.370.185 | 999.498.893 LEO |
| 13 |  TRON TRX | US$0,01248 | -7,38% | -11,96% | US$832.037.848 | US$1.090.326.003 | 66.682.072.191 TRX |
| 14 |  Cardano ADA | US$0,03180 | -7,05% | -13,15% | US$824.492.977 | US$54.217.973 | 25.927.070.538 ADA |
| 15 |  Monero XMR | US$44,94 | -9,16% | -15,08% | US$780.188.465 | US$101.487.732 | 17.359.082 XMR |
| 16 |  999 999 | US$3,31 | -0,79% | 13,27% | US$718.700.424 | US$796.074 | 217.101.154 999 |
| 17 |  Cosmos ATOM | US$3,63 | -11,35% | 0,52% | US$691.687.130 | US$216.347.353 | 190.688.439 ATOM |
| 18 |  MINDOL MIN | US$4,41 | 0,49% | 88,57% | US$685.322.968 | US$4.899.199 | 155.379.617 MIN |
| 19 |  Chainlink LINK | US$1,76 | -11,38% | -21,65% | US$614.723.071 | US$172.213.180 | 350.000.000 LINK |
| 20 |  Huobi Token HT | US$2,40 | -7,66% | -11,53% | US$578.158.589 | US$138.503.382 | 241.284.047 HT |
| 21 |  Neo NEO | US$7,90 | -6,06% | -7,90% | US$556.951.504 | US$423.480.194 | 70.538.831 NEO |
| 22 |  USD Coin USDC | US$0,9987 | -0,46% | -0,73% | US$459.604.776 | US$343.419.650 | 460.191.065 USDC |
| 23 |  IOTA MIOTA | US$0,1597 | -8,80% | -19,38% | US$443.874.924 | US$14.198.585 | 2.779.530.283 MIOTA |
| 24 |  Maker MKR | US$415,16 | -9,90% | -17,35% | US$415.164.245 | US$4.026.492 | 1.000.000 MKR |
| 25 |  Ethereum Classic ETC | US$3,47 | -5,98% | -8,45% | US$402.637.425 | US$560.517.229 | 115.954.086 ETC |
| 26 |  Dash DASH | US$41,37 | -10,80% | -17,78% | US$381.266.341 | US$262.627.863 | 9.215.577 DASH |
| 27 |  Crypto.com Coin CRO | US$0,03057 | -0,59% | 5,00% | US$378.785.496 | US$6.872.781 | 12.389.954.338 CRO |
| 28 |  HedgeTrade HEDG | US$1,19 | -0,64% | 4,65% | US$343.906.697 | US$695.924 | 288.114.855 HEDG |
| 29 |  Ontology ONT | US$0,5243 | -7,03% | -11,33% | US$334.137.270 | US$69.146.476 | 637.351.170 ONT |
| 30 |  NEM XEM | US$0,03104 | -7,91% | -11,12% | US$279.386.773 | US$58.546.625 | 8.999.999.999 XEM |
| 31 |  VeChain VET | US$0,004642 | -8,35% | -25,31% | US$257.439.649 | US$58.644.901 | 55.454.734.800 VET |
| 32 |  Dogecoin DOGE | US$0,002018 | -4,75% | -8,46% | US$247.187.445 | US$85.349.928 | 122.507.392.470 DOGE |
| 33 |  INO COIN INO | US$1,35 | -5,78% | -15,73% | US$242.450.991 | US$3.225,42 | 180.003.180 INO |
| 34 |  Paxos Standard PAX | US$1,00 | -0,40% | -0,43% | US$240.097.423 | US$413.248.615 | 239.404.557 PAX |
| 35 |  Zcash ZEC | US$27,75 | -6,30% | -8,27% | US$225.676.017 | US$207.968.372 | 8.132.006 ZEC |
| 36 |  Basic Attention Token BAT | US$0,1559 | -11,40% | -11,75% | US$219.970.777 | US$63.619.513 | 1.410.954.191 BAT |
| 37 |  Synthetix Network Token SNX | US$1,26 | -4,47% | 2,86% | US$191.174.368 | US$667.742 | 151.990.340 SNX |
| 38 |  Decred DCR | US$16,68 | -8,78% | -15,12% | US$179.914.812 | US$6.586.129 | 10.786.831 DCR |
| 39 |  Insight Chain INB | US$0,4953 | -2,99% | -5,98% | US$173.309.257 | US$6.045.692 | 349.902.689 INB |
| 40 |  UNI COIN UNI | US$2,70 | -0,51% | -15,77% | US$161.838.559 | US$25.269,54 | 60.006.414 UNI |
| 41 |  TrueUSD TUSD | US$1,00 | -0,01% | -0,12% | US$153.657.274 | US$305.913.716 | 153.102.144 TUSD |
| 42 |  Qtum QTUM | US$1,53 | -7,73% | -12,02% | US$147.249.675 | US$333.933.331 | 96.243.316 QTUM |
| 43 |  FTX Token FTT | US$1,81 | -3,19% | 4,05% | US$139.653.757 | US$2.709.877 | 77.196.955 FTT |
| 44 |  PRIZM PZM | US$0,2694 | 1,04% | -17,31% | US$133.875.495 | US$357.995 | 496.892.516 PZM |
| 45 |  Centrality CENNZ | US$0,1114 | -7,55% | -14,89% | US$119.159.971 | US$552.136 | 1.069.442.193 CENNZ |
| 46 |  ThoreCoin THR | US$1.295,41 | -1,50% | -6,14% | US$112.293.685 | US$141.182 | 86.686 THR |
| 47 |  0x ZRX | US$0,1788 | -7,95% | -20,44% | US$108.095.493 | US$13.762.633 | 604.421.968 ZRX |
| 48 |  ThoreNext THX | US$4,98 | -0,46% | -10,75% | US$107.845.773 | US$163.086 | 21.652.254 THX |
| 49 |  Algorand ALGO | US$0,2202 | -10,41% | -20,58% | US$104.558.820 | US$59.909.525 | 474.854.136 ALGO |
| 50 |  Ravencoin RVN | US$0,02048 | -7,38% | -16,41% | US$104.245.130 | US$7.023.648 | 5.091.235.000 RVN |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.