Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Band Protocol BAND | US$0,2336 | -4,46% | -15,91% | US$3.761.513 | US$756.268 | 16.100.210 BAND |
| 452 |  VNT Chain VNT | US$0,001385 | -7,11% | -20,20% | US$3.754.886 | US$285.753 | 2.710.663.095 VNT |
| 453 |  Asch XAS | US$0,03989 | -5,08% | -7,15% | US$3.723.824 | US$155.335 | 93.355.331 XAS |
| 454 |  THEKEY TKY | US$0,0006914 | -5,42% | -21,09% | US$3.711.142 | US$35.142,45 | 5.367.788.318 TKY |
| 455 |  Blocknet BLOCK | US$0,5804 | -0,94% | -4,31% | US$3.698.661 | US$10.818,01 | 6.372.854 BLOCK |
| 456 |  Origo OGO | US$0,009445 | -3,72% | -22,69% | US$3.698.620 | US$844.258 | 391.575.503 OGO |
| 457 |  PumaPay PMA | US$0,0001513 | -6,23% | -5,42% | US$3.657.802 | US$238.395 | 24.175.631.271 PMA |
| 458 |  SwftCoin SWFTC | US$0,0009926 | -4,08% | 15,82% | US$3.612.908 | US$5.513.742 | 3.639.990.384 SWFTC |
| 459 |  Cosmo Coin COSM | US$0,005332 | -7,99% | -5,93% | US$3.576.492 | US$64.109,13 | 670.780.889 COSM |
| 460 |  NaPoleonX NPX | US$0,1464 | -11,77% | -22,74% | US$3.561.225 | US$2.444,49 | 24.320.139 NPX |
| 461 |  ProximaX XPX | US$0,0005823 | 1,48% | -25,66% | US$3.550.710 | US$166.066 | 6.097.456.550 XPX |
| 462 |  Universa UTNP | US$0,001898 | -12,23% | -22,50% | US$3.508.029 | US$3.323,80 | 1.848.760.649 UTNP |
| 463 |  WePower WPR | US$0,005737 | -14,90% | -15,44% | US$3.489.313 | US$344.456 | 608.221.473 WPR |
| 464 |  NPCoin NPC | US$0,04796 | -1,44% | 1,62% | US$3.474.943 | US$960,19 | 72.457.335 NPC |
| 465 |  Viberate VIB | US$0,01809 | -6,07% | 2,18% | US$3.472.381 | US$623.442 | 191.959.794 VIB |
| 466 |  BOScoin BOS | US$0,003976 | -2,50% | -6,64% | US$3.440.254 | US$699.719 | 865.268.707 BOS |
| 467 |  TokenClub TCT | US$0,007098 | -11,89% | -18,51% | US$3.417.258 | US$230.288 | 481.425.335 TCT |
| 468 |  Zel ZEL | US$0,03938 | -8,11% | 12,60% | US$3.401.581 | US$5.036.995 | 86.383.100 ZEL |
| 469 |  OAX OAX | US$0,04524 | -13,34% | -17,37% | US$3.398.933 | US$102.417 | 75.130.082 OAX |
| 470 |  T.OS TOSC | US$0,007332 | -6,35% | -13,18% | US$3.372.062 | US$8.306.342 | 459.879.805 TOSC |
| 471 |  Chimpion BNANA | US$0,1056 | -2,70% | 8,82% | US$3.348.864 | US$174.162 | 31.727.477 BNANA |
| 472 |  Pirate Chain ARRR | US$0,02505 | -4,14% | -16,10% | US$3.341.489 | US$4.260,00 | 133.394.260 ARRR |
| 473 |  Restart Energy MWAT MWAT | US$0,007380 | -4,96% | -20,45% | US$3.341.478 | US$8.266,92 | 452.750.000 MWAT |
| 474 |  Bluzelle BLZ | US$0,01570 | -10,19% | -19,81% | US$3.341.177 | US$374.567 | 212.848.303 BLZ |
| 475 |  BOX Token BOX | US$0,03305 | 19,01% | 6,59% | US$3.292.804 | US$34.676,34 | 99.633.748 BOX |
| 476 |  High Performance Blockchain HPB | US$0,07548 | -5,12% | -8,79% | US$3.292.598 | US$2.260.610 | 43.619.949 HPB |
| 477 |  FLO FLO | US$0,02154 | -6,19% | -10,18% | US$3.281.552 | US$7.712,31 | 152.351.008 FLO |
| 478 |  DAOstack GEN | US$0,07903 | 24,94% | 28,88% | US$3.263.550 | US$9.663,34 | 41.295.043 GEN |
| 479 |  Moss Coin MOC | US$0,01006 | -10,60% | -4,11% | US$3.234.007 | US$413.150 | 321.390.132 MOC |
| 480 |  FNB Protocol FNB | US$0,002610 | -1,04% | -23,53% | US$3.214.359 | US$405.897 | 1.231.472.298 FNB |
| 481 |  Propy PRO | US$0,06661 | -4,24% | -16,82% | US$3.202.317 | US$45.581,00 | 48.073.586 PRO |
| 482 |  EXMO Coin EXM | US$0,004426 | -6,99% | -22,43% | US$3.186.290 | US$36.516,01 | 719.915.946 EXM |
| 483 |  Newscrypto NWC | US$0,03570 | -6,78% | 48,42% | US$3.156.578 | US$126.741 | 88.417.449 NWC |
| 484 |  Krios KRI | US$0,01771 | 23,63% | 16,89% | US$3.153.612 | US$79.916,80 | 178.109.029 KRI |
| 485 |  StableUSD USDS | US$0,9948 | -0,90% | -1,45% | US$3.153.546 | US$6.791.034 | 3.169.944 USDS |
| 486 |  BidiPass BDP | US$0,01413 | -12,20% | -17,59% | US$3.122.865 | US$396.034 | 221.078.387 BDP |
| 487 |  Snetwork SNET | US$0,01734 | -3,25% | -26,51% | US$3.110.912 | US$799.030 | 179.377.421 SNET |
| 488 |  Humanscape HUM | US$0,006523 | -0,29% | -8,16% | US$3.084.876 | US$27.637,73 | 472.930.135 HUM |
| 489 |  Red Pulse Phoenix PHX | US$0,003708 | -8,60% | -16,57% | US$3.075.928 | US$198.559 | 829.588.687 PHX |
| 490 |  AMO Coin AMO | US$0,0002321 | 10,88% | 8,48% | US$3.059.219 | US$12.098.951 | 13.177.980.282 AMO |
| 491 |  Gulden NLG | US$0,006080 | -0,70% | -5,00% | US$3.051.468 | US$11.077,20 | 501.859.867 NLG |
| 492 |  Sense SENSE | US$0,005938 | -17,69% | -22,97% | US$3.021.188 | US$1.385,48 | 508.816.362 SENSE |
| 493 |  EURBASE EBASE | US$1,05 | 0,03% | -4,99% | US$3.005.745 | US$18.485,77 | 2.869.434 EBASE |
| 494 |  Dero DERO | US$0,3327 | -4,09% | 0,44% | US$2.984.682 | US$782.110 | 8.969.942 DERO |
| 495 |  DreamTeam Token DREAM | US$0,08234 | 9,56% | 56,67% | US$2.984.404 | US$14.626,77 | 36.245.171 DREAM |
| 496 |  LiquidApps DAPP | US$0,006286 | -15,01% | -9,77% | US$2.961.412 | US$179.519 | 471.141.196 DAPP |
| 497 |  VeriBlock VBK | US$0,005379 | -14,35% | -21,86% | US$2.950.038 | US$18.292,32 | 548.423.269 VBK |
| 498 |  VIBE VIBE | US$0,01130 | -13,20% | -17,12% | US$2.940.368 | US$134.836 | 260.136.427 VIBE |
| 499 |  DeepBrain Chain DBC | US$0,0009173 | -7,10% | -13,71% | US$2.935.333 | US$116.606 | 3.200.000.000 DBC |
| 500 |  TE-FOOD TFD | US$0,005638 | 18,89% | 25,97% | US$2.929.374 | US$18.502,91 | 519.546.906 TFD |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.