Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kcash KCASH | US$0,004478 | -10,48% | -3,06% | US$1.995.092 | US$1.126.163 | 445.499.083 KCASH |
| 602 |  Chromia CHR | US$0,01614 | -2,69% | -4,67% | US$1.993.442 | US$858.521 | 123.524.920 CHR |
| 603 |  Eminer EM | US$0,003501 | -2,91% | -21,82% | US$1.988.394 | US$814.340 | 567.895.411 EM |
| 604 |  eosDAC EOSDAC | US$0,002988 | 38,20% | 20,85% | US$1.974.293 | US$68.601,62 | 660.755.177 EOSDAC |
| 605 |  OneLedger OLT | US$0,005479 | -6,76% | -20,34% | US$1.967.313 | US$395.335 | 359.046.820 OLT |
| 606 |  Zipper ZIP | US$0,0001213 | -6,35% | -4,57% | US$1.964.942 | US$1.865.209 | 16.199.999.812 ZIP |
| 607 |  POPCHAIN PCH | US$0,002176 | 0,10% | 17,34% | US$1.942.362 | US$637,00 | 892.799.357 PCH |
| 608 |  Vexanium VEX | US$0,002748 | -5,32% | -1,46% | US$1.934.128 | US$113.292 | 703.869.976 VEX |
| 609 |  Fatcoin FAT | US$0,01457 | -3,81% | -10,44% | US$1.918.549 | US$1.264.657 | 131.655.308 FAT |
| 610 |  Skrumble Network SKM | US$0,001847 | -4,76% | -7,17% | US$1.886.573 | US$813.930 | 1.021.680.996 SKM |
| 611 |  ERC20 ERC20 | US$0,03769 | -8,37% | -15,56% | US$1.884.581 | US$63.140,26 | 50.000.000 ERC20 |
| 612 |  Wings WINGS | US$0,01928 | -7,24% | -10,88% | US$1.858.675 | US$90.886,42 | 96.379.730 WINGS |
| 613 |  Voyager Token VGX | US$0,01903 | -11,07% | -19,01% | US$1.858.053 | US$386.320 | 97.621.898 VGX |
| 614 |  Futurepia PIA | US$0,002061 | 0,55% | 26,39% | US$1.849.516 | US$4.967,13 | 897.238.384 PIA |
| 615 |  MIR COIN MIR | US$0,002982 | -3,43% | -7,90% | US$1.849.108 | US$2.813.417 | 620.041.495 MIR |
| 616 |  Morpheus Labs MITX | US$0,005303 | -11,80% | -35,68% | US$1.847.377 | US$410.552 | 348.379.945 MITX |
| 617 |  Hxro HXRO | US$0,03496 | 2,08% | -8,40% | US$1.837.869 | US$14.801,90 | 52.568.742 HXRO |
| 618 |  EveryCoin EVY | US$0,0001958 | 8,87% | -18,41% | US$1.836.145 | US$52.852,64 | 9.380.000.000 EVY |
| 619 |  Stealth XST | US$0,05372 | -0,80% | -9,11% | US$1.835.482 | US$1.775,16 | 34.169.866 XST |
| 620 |  Terracoin TRC | US$0,07954 | -0,93% | 7,09% | US$1.824.316 | US$6.061,40 | 22.935.396 TRC |
| 621 |  Endor Protocol EDR | US$0,002194 | -23,62% | -27,89% | US$1.821.772 | US$194.242 | 830.217.542 EDR |
| 622 |  OriginTrail TRAC | US$0,006220 | -5,43% | -21,60% | US$1.803.430 | US$25.815,54 | 289.928.834 TRAC |
| 623 |  EOSDT EOSDT | US$1,00 | -0,06% | 1,10% | US$1.803.186 | US$27.123,32 | 1.800.413 EOSDT |
| 624 |  Eterbase Coin XBASE | US$0,001829 | -7,94% | -10,15% | US$1.795.235 | US$248.880 | 981.806.844 XBASE |
| 625 |  CanonChain CZR | US$0,003168 | 10,21% | 9,50% | US$1.787.226 | US$545.459 | 564.234.564 CZR |
| 626 |  3DCoin 3DC | US$0,02580 | -4,31% | 7,48% | US$1.783.834 | US$844,49 | 69.133.644 3DC |
| 627 |  AI Doctor AIDOC | US$0,003162 | -3,93% | -6,10% | US$1.770.438 | US$145.561 | 559.961.939 AIDOC |
| 628 |  V-ID VIDT | US$0,05643 | -4,94% | -23,11% | US$1.757.858 | US$360.304 | 31.149.699 VIDT |
| 629 |  Phantasma SOUL | US$0,02996 | -1,37% | 3,80% | US$1.747.720 | US$52.741,17 | 58.332.939 SOUL |
| 630 |  Omnitude ECOM | US$0,02684 | 5,66% | -5,20% | US$1.739.437 | US$8.756.758 | 64.813.301 ECOM |
| 631 |  PAC Global PAC | US$0,0002254 | 49,80% | -3,06% | US$1.713.966 | US$9.245,79 | 7.604.803.858 PAC |
| 632 |  Boolberry BBR | US$0,1291 | -4,52% | -9,76% | US$1.704.790 | US$7.121,88 | 13.207.454 BBR |
| 633 |  Abyss Token ABYSS | US$0,007437 | -7,65% | -12,71% | US$1.696.243 | US$116.677 | 228.071.117 ABYSS |
| 634 |  Lunyr LUN | US$0,7377 | -5,13% | -14,20% | US$1.695.162 | US$72.863,93 | 2.297.853 LUN |
| 635 |  Nexty NTY | US$0,00001078 | -0,72% | -7,96% | US$1.694.689 | US$20.594,04 | 157.177.714.004 NTY |
| 636 |  Opacity OPQ | US$0,01308 | -18,67% | -12,03% | US$1.688.618 | US$6.461,35 | 129.104.564 OPQ |
| 637 |  Global Currency Reserve GCR | US$0,01579 | -6,94% | -25,89% | US$1.685.471 | US$2.408,77 | 106.735.042 GCR |
| 638 |  Hydro Protocol HOT | US$0,002392 | -8,17% | -16,19% | US$1.679.087 | US$15.724,65 | 702.000.000 HOT |
| 639 |  Hashgard GARD | US$0,00002536 | -8,56% | -21,26% | US$1.677.724 | US$763.444 | 66.165.701.728 GARD |
| 640 |  SunContract SNC | US$0,01364 | -5,75% | -11,53% | US$1.673.834 | US$307.127 | 122.707.503 SNC |
| 641 |  Verasity VRA | US$0,0004886 | -9,04% | -37,07% | US$1.671.503 | US$615.693 | 3.421.163.843 VRA |
| 642 |  Sentinel SENT | US$0,0008356 | -4,25% | -10,00% | US$1.671.243 | US$31.284,64 | 1.999.969.999 SENT |
| 643 |  Etheroll DICE | US$0,2384 | -16,46% | -17,68% | US$1.668.860 | US$1.394,76 | 7.001.623 DICE |
| 644 |  Asian Fintech AFIN | US$0,006670 | 4,12% | -24,00% | US$1.667.379 | US$31.345,22 | 250.000.000 AFIN |
| 645 |  TouchCon TOC | US$0,007083 | -9,85% | -36,06% | US$1.651.446 | US$41.897,65 | 233.158.570 TOC |
| 646 |  Substratum SUB | US$0,004288 | 10,04% | -24,22% | US$1.642.256 | US$754,59 | 383.021.000 SUB |
| 647 |  DeepOnion ONION | US$0,1018 | -15,33% | -32,25% | US$1.641.410 | US$4.691,94 | 16.117.126 ONION |
| 648 |  Sentivate SNTVT | US$0,0007114 | -6,37% | -15,33% | US$1.634.447 | US$92.811,35 | 2.297.608.555 SNTVT |
| 649 |  ImageCoin IMG | US$0,1056 | -3,40% | -9,19% | US$1.631.763 | US$815.659 | 15.449.343 IMG |
| 650 |  Radium RADS | US$0,4180 | -6,22% | -0,72% | US$1.627.130 | US$4.075,32 | 3.892.247 RADS |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.