Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  IG Gold IGG | US$0,00008277 | -1,71% | -1,49% | US$733.266 | US$3.903,74 | 8.858.850.798 IGG |
| 802 |  FintruX Network FTX | US$0,007649 | 4,66% | 10,69% | US$726.696 | US$721,33 | 95.000.000 FTX |
| 803 |  AmonD AMON | US$0,001360 | -12,00% | -31,53% | US$726.646 | US$31.889,76 | 534.325.599 AMON |
| 804 |  Tolar TOL | US$0,002871 | -8,01% | -6,92% | US$723.708 | US$141.646 | 252.099.723 TOL |
| 805 |  PIXEL PXL | US$0,01791 | -0,58% | -1,95% | US$722.949 | US$530.347 | 40.369.472 PXL |
| 806 |  Optimal Shelf Availability Token OSA | US$0,0005173 | -6,56% | -7,42% | US$718.914 | US$1.529,39 | 1.389.796.615 OSA |
| 807 |  MargiX MGX | US$0,006053 | -3,01% | -4,11% | US$716.862 | US$495.649 | 118.434.090 MGX |
| 808 |  BOOM BOOM | US$0,0009232 | -1,22% | 3,19% | US$713.538 | US$18.749,71 | 772.928.292 BOOM |
| 809 |  Ormeus Coin ORMEUS | US$0,01976 | -8,79% | -3,78% | US$709.338 | US$8.391,82 | 35.904.998 ORMEUS |
| 810 |  AIDUS TOKEN AIDUS | US$0,001711 | -9,10% | -12,06% | US$709.150 | US$3.970,82 | 414.408.826 AIDUS |
| 811 |  SIBCoin SIB | US$0,03925 | -4,56% | -0,77% | US$709.099 | US$132.997 | 18.067.998 SIB |
| 812 |  Aryacoin AYA | US$0,005791 | 8,16% | -25,43% | US$706.710 | US$10.339,08 | 122.026.165 AYA |
| 813 |  Ubex UBEX | US$0,0002270 | -0,02% | -9,91% | US$705.276 | US$499.518 | 3.106.743.729 UBEX |
| 814 |  Gene Source Code Chain GENE | US$0,001876 | -8,69% | -14,53% | US$703.982 | US$32.216,77 | 375.244.800 GENE |
| 815 |  Sentient Coin SEN | US$0,0005212 | -8,49% | 9,29% | US$702.606 | US$20.947,18 | 1.348.049.931 SEN |
| 816 |  Niobium Coin NBC | US$0,01426 | 3,96% | -13,83% | US$702.133 | US$2.414,33 | 49.227.668 NBC |
| 817 |  Ulord UT | US$0,01025 | 9,20% | 8,67% | US$701.876 | US$65.282,00 | 68.490.408 UT |
| 818 |  Howdoo UDOO | US$0,007167 | -4,58% | -10,88% | US$701.060 | US$62.691,82 | 97.821.309 UDOO |
| 819 |  Open Platform OPEN | US$0,0006626 | 3,59% | -6,64% | US$700.819 | US$1.215,04 | 1.057.741.442 OPEN |
| 820 |  Merebel MERI | US$0,1297 | -13,09% | -17,31% | US$698.021 | US$67.435,91 | 5.380.196 MERI |
| 821 |  Plair PLA | US$0,00003500 | 0,62% | -19,18% | US$695.071 | US$23.772,76 | 19.858.508.800 PLA |
| 822 |  DEEX DEEX | US$0,01223 | 0,38% | -15,56% | US$691.247 | US$1.909,79 | 56.528.700 DEEX |
| 823 |  Enecuum ENQ | US$0,01539 | -12,98% | -30,81% | US$688.631 | US$47.587,38 | 44.739.394 ENQ |
| 824 |  TrueFeedBack TFB | US$0,0003154 | -5,88% | -14,26% | US$676.985 | US$179.962 | 2.146.615.350 TFB |
| 825 |  Azbit AZ | US$0,000009374 | -4,15% | -24,82% | US$669.942 | US$88.123,65 | 71.468.963.832 AZ |
| 826 |  OracleChain OCT | US$0,02230 | -6,32% | -21,91% | US$668.961 | US$8.158,03 | 30.000.000 OCT |
| 827 |  BOMB BOMB | US$0,6933 | -6,75% | -23,61% | US$661.875 | US$27.011,61 | 954.739 BOMB |
| 828 |  Semux SEM | US$0,05281 | -17,24% | -22,63% | US$660.757 | US$620,07 | 12.511.221 SEM |
| 829 |  VeriCoin VRC | US$0,02038 | -4,49% | -11,07% | US$658.887 | US$833,27 | 32.324.735 VRC |
| 830 |  Akropolis AKRO | US$0,0009021 | -13,84% | -28,86% | US$658.513 | US$115.987 | 730.001.020 AKRO |
| 831 |  Infinitecoin IFC | US$0,000007268 | -2,27% | 11,04% | US$658.441 | US$2.097,76 | 90.595.753.019 IFC |
| 832 |  BANKEX BKX | US$0,002474 | -32,33% | -35,26% | US$651.495 | US$268.976 | 263.290.932 BKX |
| 833 |  Datum DAT | US$0,0006500 | -13,56% | -20,16% | US$651.209 | US$49.275,75 | 1.001.935.124 DAT |
| 834 |  Coineal Token NEAL | US$0,002121 | -1,43% | -5,11% | US$649.671 | US$23.411,30 | 306.319.448 NEAL |
| 835 |  Trias TRY | US$0,0006924 | -9,82% | -14,67% | US$642.459 | US$138.135 | 927.926.990 TRY |
| 836 |  nOS NOS | US$0,006256 | -9,82% | -19,78% | US$641.278 | US$20.523,61 | 102.500.000 NOS |
| 837 |  BeatzCoin BTZC | US$0,0005405 | -5,26% | -23,48% | US$639.315 | US$30.298,80 | 1.182.714.328 BTZC |
| 838 |  MidasProtocol MAS | US$0,001961 | -7,27% | -14,22% | US$636.203 | US$36.186,67 | 324.500.000 MAS |
| 839 |  Bitfex BFX | US$0,005615 | 107,97% | 73,11% | US$634.543 | US$45.445,36 | 113.009.182 BFX |
| 840 |  BitcoinZ BTCZ | US$0,0001064 | -16,10% | -22,79% | US$629.405 | US$3.470,32 | 5.913.160.214 BTCZ |
| 841 |  Novacoin NVC | US$0,2674 | -0,07% | -6,54% | US$624.623 | US$859,92 | 2.335.757 NVC |
| 842 |  Dignity DIG | US$0,001187 | 2,33% | 8,13% | US$620.761 | US$24.276,03 | 523.036.421 DIG |
| 843 |  Coinsuper Ecosystem Network CEN | US$0,001628 | -8,72% | -20,84% | US$612.315 | US$4.146,73 | 376.026.738 CEN |
| 844 |  Nestree EGG | US$0,001711 | -0,56% | 11,95% | US$600.361 | US$38.936,07 | 350.851.319 EGG |
| 845 |  Zebi Token ZEBI | US$0,002652 | -0,65% | -31,91% | US$599.640 | US$687,38 | 226.129.526 ZEBI |
| 846 |  Shift SHIFT | US$0,04374 | 13,95% | -19,27% | US$595.638 | US$754,55 | 13.617.837 SHIFT |
| 847 |  FREE Coin FREE | US$0,00000006837 | -1,19% | -2,85% | US$594.795 | US$11.492,54 | 8.700.200.594.990 FREE |
| 848 |  EchoLink EKO | US$0,001187 | -7,34% | -9,32% | US$593.738 | US$76.448,59 | 500.000.000 EKO |
| 849 |  COVA COVA | US$0,0002353 | -1,29% | 3,26% | US$587.294 | US$1.100.429 | 2.496.011.000 COVA |
| 850 |  Rate3 RTE | US$0,0006578 | -6,77% | -10,40% | US$585.070 | US$79.289,27 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.