Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  wave edu coin WEC | US$0,001714 | 14,39% | -28,63% | US$220.504 | US$2.332,81 | 128.652.742 WEC |
| 1002 |  BitCash BITC | US$0,01833 | -4,67% | -11,05% | US$219.582 | US$12.891,37 | 11.977.724 BITC |
| 1003 |  Gems GEM | US$0,0001870 | -10,44% | -19,05% | US$216.678 | US$1.687,20 | 1.158.794.972 GEM |
| 1004 |  TEAM (TokenStars) TEAM | US$0,01826 | 23,79% | 224,62% | US$216.332 | US$13.407,50 | 11.847.457 TEAM |
| 1005 |  MIB Coin MIB | US$0,003099 | 4,98% | -8,94% | US$214.960 | US$7.435,24 | 69.353.278 MIB |
| 1006 |  TCASH TCASH | US$0,006079 | -4,98% | -18,90% | US$213.975 | US$360.537 | 35.200.000 TCASH |
| 1007 |  HOQU HQX | US$0,001263 | -6,92% | -15,76% | US$213.631 | US$30.488,88 | 169.144.018 HQX |
| 1008 |  RED RED | US$0,001639 | -4,95% | -12,53% | US$213.124 | US$5.896,11 | 130.000.009 RED |
| 1009 |  Birdchain BIRD | US$0,001356 | -8,22% | 0,28% | US$212.723 | US$11.760,65 | 156.832.679 BIRD |
| 1010 |  SnowGem XSG | US$0,01033 | -11,57% | -24,40% | US$212.226 | US$56.126,93 | 20.551.748 XSG |
| 1011 |  Netbox Coin NBX | US$0,02832 | -7,30% | -31,24% | US$211.869 | US$94.120,75 | 7.480.483 NBX |
| 1012 |  Crowd Machine CMCT | US$0,0004496 | -3,08% | -0,39% | US$211.407 | US$7.789,26 | 470.164.800 CMCT |
| 1013 |  Truegame TGAME | US$0,002545 | -8,46% | 6,81% | US$210.139 | US$26.382,88 | 82.575.464 TGAME |
| 1014 |  FedoraCoin TIPS | US$0,0000009769 | 4,57% | -6,22% | US$207.375 | US$1.080,63 | 212.269.865.434 TIPS |
| 1015 |  BitSend BSD | US$0,007991 | 14,65% | 52,84% | US$204.152 | US$536,88 | 25.547.725 BSD |
| 1016 |  PAL Network PAL | US$0,0004624 | -23,62% | -28,85% | US$202.778 | US$4.074,07 | 438.524.050 PAL |
| 1017 |  WIZBL WBL | US$0,001321 | -7,49% | -27,78% | US$198.175 | US$14.014,27 | 150.000.000 WBL |
| 1018 |  Auxilium AUX | US$0,001725 | -1,89% | -30,20% | US$197.072 | US$3.807,00 | 114.242.674 AUX |
| 1019 |  Relex RLX | US$0,0001093 | -1,14% | -21,72% | US$196.581 | US$701,60 | 1.798.589.011 RLX |
| 1020 |  adbank ADB | US$0,0002692 | -12,69% | -14,14% | US$189.835 | US$2.021,76 | 705.139.383 ADB |
| 1021 |  Ether-1 ETHO | US$0,004697 | -3,35% | 10,70% | US$186.727 | US$14.519,38 | 39.750.271 ETHO |
| 1022 |  FortKnoxster FKX | US$0,001243 | -9,78% | -2,40% | US$185.297 | US$12.926,56 | 149.077.343 FKX |
| 1023 |  Bitex Global XBX Coin XBX | US$0,0009248 | -4,66% | 5,97% | US$183.737 | US$56.485,71 | 198.673.058 XBX |
| 1024 |  Zetacoin ZET | US$0,001070 | -5,45% | 54,25% | US$182.783 | US$9.208,49 | 170.775.005 ZET |
| 1025 |  Silent Notary SNTR | US$0,000002133 | -9,80% | -23,58% | US$178.002 | US$11.941,95 | 83.470.521.339 SNTR |
| 1026 |  ZENZO ZNZ | US$0,01618 | -14,27% | -20,91% | US$177.844 | US$696,27 | 10.988.633 ZNZ |
| 1027 |  Global Awards Token GAT | US$0,0002564 | -16,92% | -23,91% | US$175.873 | US$2.835,49 | 685.805.346 GAT |
| 1028 |  Privatix PRIX | US$0,1591 | -7,26% | -13,41% | US$174.555 | US$2.586,85 | 1.096.900 PRIX |
| 1029 |  Ink Protocol XNK | US$0,0004936 | -9,19% | -19,90% | US$173.464 | US$34.349,55 | 351.431.875 XNK |
| 1030 |  CryptoBonusMiles CBM | US$0,00005701 | -11,45% | -21,71% | US$171.158 | US$82.299,30 | 3.001.999.273 CBM |
| 1031 |  CryCash CRC | US$0,03513 | 40,18% | -59,89% | US$167.346 | US$48.289,22 | 4.763.936 CRC |
| 1032 |  Bigbom BBO | US$0,0005026 | -13,43% | 6,95% | US$167.344 | US$181.073 | 332.947.891 BBO |
| 1033 |  Digital Gold GOLD | US$46,74 | -1,99% | 0,09% | US$166.100 | US$5.077.694 | 3.554 GOLD |
| 1034 |  Bitcoin Incognito XBI | US$0,01330 | -23,28% | -25,38% | US$163.738 | US$17.064,15 | 12.310.385 XBI |
| 1035 |  MktCoin MLM | US$0,0001316 | 18,79% | 43,24% | US$159.125 | US$1.703,53 | 1.209.529.900 MLM |
| 1036 |  Jarvis+ JAR | US$0,002055 | -11,70% | 16,86% | US$157.577 | US$14.778,89 | 76.694.056 JAR |
| 1037 |  Cashbery Coin CBC | US$0,002282 | 1,56% | -77,71% | US$153.320 | US$709,03 | 67.186.714 CBC |
| 1038 |  Bezop BEZ | US$0,002727 | -2,19% | -7,99% | US$151.874 | US$1.049,67 | 55.685.931 BEZ |
| 1039 |  Alchemint Standards SDS | US$0,0004772 | -22,35% | -44,56% | US$151.722 | US$3.717,86 | 317.946.798 SDS |
| 1040 |  FSBT API Token FSBT | US$0,04314 | -8,34% | -16,78% | US$151.392 | US$14.217,13 | 3.509.535 FSBT |
| 1041 |  FidentiaX FDX | US$0,001429 | 8,18% | 15,33% | US$150.022 | US$1.033,86 | 105.000.000 FDX |
| 1042 |  Yocoin YOC | US$0,0004021 | -3,99% | 85,11% | US$148.654 | US$1.682,54 | 369.659.255 YOC |
| 1043 |  GoByte GBX | US$0,02279 | -4,26% | -11,22% | US$148.546 | US$7.997,15 | 6.518.358 GBX |
| 1044 |  CREDIT CREDIT | US$0,000006942 | 4,47% | -30,68% | US$147.852 | US$20.131,47 | 21.297.373.342 CREDIT |
| 1045 |  DopeCoin DOPE | US$0,001255 | 12,77% | -3,24% | US$146.683 | US$2.603,23 | 116.845.228 DOPE |
| 1046 |  Nexxo NEXXO | US$0,001264 | -7,58% | -12,90% | US$144.976 | US$31.983,09 | 114.654.884 NEXXO |
| 1047 |  MesChain MES | US$0,0001866 | -1,67% | -9,38% | US$144.558 | US$7.155,29 | 774.644.826 MES |
| 1048 |  TigerCash TCH | US$0,01426 | -0,50% | -0,12% | US$144.552 | US$7.245.776 | 10.138.487 TCH |
| 1049 |  VeriSafe VSF | US$0,00001321 | -56,88% | -43,42% | US$143.750 | US$2.055,54 | 10.880.544.815 VSF |
| 1050 |  Mithril Ore MORE | US$11,10 | -8,12% | -16,06% | US$142.424 | US$506,29 | 12.828 MORE |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.