Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Helpico HELP | US$1,10 | -19,26% | -51,56% | US$25.904 | US$17.182,52 | 23.628 HELP |
| 1152 |  Thore Cash TCH | US$0,0004598 | -6,52% | -22,36% | US$25.317 | US$22.630,48 | 55.056.178 TCH |
| 1153 |  Absolute ABS | US$0,001943 | -22,48% | -16,30% | US$25.102 | US$1.904,13 | 12.921.832 ABS |
| 1154 |  Aegeus AEG | US$0,0006405 | 6,18% | 3,07% | US$24.461 | US$1.864,63 | 38.186.955 AEG |
| 1155 |  Magic Cube Coin MCC | US$0,0002055 | -5,96% | -46,27% | US$24.388 | US$7.896,93 | 118.694.616 MCC |
| 1156 |  Ether Kingdoms Token IMP | US$0,003549 | 3,29% | 3,02% | US$23.877 | US$9.941,27 | 6.727.834 IMP |
| 1157 |  IGToken IG | US$0,000007689 | -8,81% | -8,97% | US$23.581 | US$2.233,17 | 3.067.046.088 IG |
| 1158 |  BitWhite BTW | US$0,0005997 | -3,80% | -29,78% | US$21.785 | US$7.817,61 | 36.325.371 BTW |
| 1159 |  GoHelpFund HELP | US$0,001784 | -8,07% | -8,94% | US$21.665 | US$19.384,20 | 12.147.167 HELP |
| 1160 |  EtherInc ETI | US$0,00006738 | -7,41% | -11,75% | US$21.297 | US$8.044,10 | 316.071.196 ETI |
| 1161 |  xEURO XEUR | US$1,04 | -4,66% | -7,28% | US$21.162 | US$8.388,96 | 20.419 XEUR |
| 1162 |  Evedo EVED | US$0,002629 | -8,27% | -4,93% | US$20.964 | US$53.763,65 | 7.974.771 EVED |
| 1163 |  Spectrum SPT | US$0,00001614 | -7,44% | -18,93% | US$19.365 | US$12.919,20 | 1.199.987.500 SPT |
| 1164 |  WPP TOKEN WPP | US$0,00007293 | -8,45% | -77,59% | US$19.095 | US$1.484,60 | 261.828.971 WPP |
| 1165 |  Desire DSR | US$0,001850 | 11,39% | 157,94% | US$18.995 | US$4.712,61 | 10.269.488 DSR |
| 1166 |  Bulleon BUL | US$0,01711 | -70,84% | 53,16% | US$18.758 | US$33.446,84 | 1.096.353 BUL |
| 1167 |  Decentralized Machine Learning DML | US$0,0002348 | -9,10% | -16,83% | US$14.801 | US$5.575,74 | 63.030.141 DML |
| 1168 |  Fox Trading FOXT | US$0,001507 | -5,33% | -9,19% | US$13.721 | US$51.109,15 | 9.105.355 FOXT |
| 1169 |  AiLink Token ALI | US$0,000002673 | -8,73% | -15,83% | US$13.671 | US$846,84 | 5.113.904.986 ALI |
| 1170 |  BitGuild PLAT PLAT | US$0,0002291 | -0,32% | -12,70% | US$13.649 | US$101.118 | 59.566.902 PLAT |
| 1171 |  ZUM TOKEN ZUM | US$0,00001225 | 22,97% | 44,78% | US$12.453 | US$1.253,56 | 1.016.296.792 ZUM |
| 1172 |  Herbalist Token HERB | US$0,000001250 | -8,60% | -16,55% | US$11.875 | US$852,48 | 9.499.999.999 HERB |
| 1173 |  YoloCash YLC | US$0,0003826 | -6,63% | 54,63% | US$11.286 | US$2.454,04 | 29.499.388 YLC |
| 1174 |  FidexToken FEX | US$0,0000003556 | -23,87% | -30,23% | US$10.358 | US$6.287,91 | 29.128.335.553 FEX |
| 1175 |  Dragon Option DRAGON | US$0,0001299 | -5,39% | -18,40% | US$10.297 | US$19.399,53 | 79.256.625 DRAGON |
| 1176 |  Decentralized Asset Trading Platform DATP | US$0,0000008166 | 20,38% | 7,80% | US$9.653 | US$2.672,92 | 11.820.620.222 DATP |
| 1177 |  ELTCOIN ELTCOIN | US$0,0001014 | -30,33% | -20,54% | US$9.122 | US$518,16 | 90.000.000 ELTCOIN |
| 1178 |  Havy HAVY | US$0,000001104 | -8,67% | -25,17% | US$8.627 | US$2.145,13 | 7.816.401.897 HAVY |
| 1179 |  UOS Network UOS | US$0,0009559 | 6,64% | -35,60% | US$8.173 | US$47.460,28 | 8.549.496 UOS |
| 1180 |  Alpha Coin APC | US$0,0002389 | -7,93% | -15,87% | US$8.006 | US$16.068,20 | 33.511.882 APC |
| 1181 |  Crystal Token CYL | US$0,01342 | -10,33% | -18,54% | US$7.576 | US$27.527,79 | 564.377 CYL |
| 1182 |  Couchain COU | US$0,0000007693 | -9,22% | -26,01% | US$7.463 | US$5.048,78 | 9.700.000.000 COU |
| 1183 |  Bionic BNC | US$0,00001381 | -14,85% | -6,10% | US$7.404 | US$2.020,34 | 536.244.233 BNC |
| 1184 |  EagleX EGX | US$0,0001982 | -28,50% | -10,53% | US$6.655 | US$505,86 | 33.583.500 EGX |
| 1185 |  CryptoAds Marketplace CRAD | US$0,0003679 | -60,62% | 25,91% | US$5.248 | US$1.258,72 | 14.265.943 CRAD |
| 1186 |  Xenoverse XENO | US$0,0009485 | -3,84% | -1,82% | US$5.058 | US$9.431,10 | 5.332.325 XENO |
| 1187 |  VikkyToken VIKKY | US$0,000001246 | -8,98% | -22,13% | US$4.642 | US$11.692,46 | 3.727.082.538 VIKKY |
| 1188 |  Tourist Token TOTO | US$0,000001050 | -8,51% | 15,94% | US$4.236 | US$7.068,99 | 4.033.323.630 TOTO |
| 1189 |  Octoin Coin OCC | US$0,006581 | -2,54% | -5,06% | US$3.654 | US$16.323,23 | 555.137 OCC |
| 1190 |  e-Chat ECHT | US$0,0001849 | -5,40% | -33,61% | US$3.542 | US$9.184,21 | 19.161.060 ECHT |
| 1191 |  Provoco Token VOCO | US$0,0000002846 | -15,43% | -40,29% | US$107 | US$13.552,41 | 375.710.075 VOCO |
| 1192 |  Bitcoinus BITS | US$0,0000003917 | -18,37% | -53,57% | US$23 | US$25.805,75 | 59.294.348 BITS |
| 1193 |  Tratin TRAT | US$0,0002845 | -66,42% | -22,41% | US$31.863.983 | US$93,76 | 112.002.966.735 TRAT |
| 1194 |  Spectre.ai Dividend Token SXDT | US$0,1892 | 0,55% | 39,01% | US$15.530.367 | - | 82.073.519 SXDT |
| 1195 |  Envion EVN | US$0,08683 | -29,62% | -12,34% | US$11.064.118 | US$395,49 | 127.425.494 EVN |
| 1196 |  United Traders Token UTT | US$0,2585 | 8,22% | 2,58% | US$9.696.237 | US$268,38 | 37.508.999 UTT |
| 1197 |  Everus EVR | US$0,02077 | 26,03% | -39,96% | US$9.491.157 | US$469,09 | 456.923.829 EVR |
| 1198 |  Unobtanium UNO | US$36,40 | -6,44% | -9,86% | US$7.332.336 | US$281,73 | 201.420 UNO |
| 1199 |  Locus Chain LOCUS | US$0,007256 | 0,00% | 154,79% | US$5.806.000 | - | 800.141.376 LOCUS |
| 1200 |  Blackmoon BMC | US$0,1058 | -0,97% | -23,21% | US$5.711.059 | US$110,78 | 54.000.000 BMC |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.