Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HeroNode HER | US$0,00006585 | -5,22% | -12,75% | US$70.737 | US$3.323,54 | 1.074.244.081 HER |
| 1102 |  BlockMesh BMH | US$0,0002545 | -26,53% | -4,51% | US$69.495 | US$1.732,55 | 273.039.971 BMH |
| 1103 |  Bonpay BON | US$0,005945 | -3,98% | -9,40% | US$67.124 | US$1.358,16 | 11.290.301 BON |
| 1104 |  WABnetwork WAB | US$0,000007269 | -8,30% | -20,05% | US$66.108 | US$7.455,82 | 9.094.541.755 WAB |
| 1105 |  Capricoin CPC | US$0,03297 | -4,44% | -13,43% | US$65.622 | US$16.360,94 | 1.990.045 CPC |
| 1106 |  Giant GIC | US$0,009912 | -12,34% | -49,99% | US$65.443 | US$3.621,99 | 6.602.289 GIC |
| 1107 |  KAASO KAASO | US$0,002427 | -28,01% | -78,62% | US$64.066 | US$39.496,50 | 26.400.000 KAASO |
| 1108 |  eSDChain SDA | US$0,0006328 | -23,37% | -33,20% | US$61.967 | US$764,74 | 97.932.715 SDA |
| 1109 |  SelfSell SSC | US$0,0001575 | -54,60% | -77,21% | US$61.437 | US$12.745,63 | 390.000.000 SSC |
| 1110 |  Rapidz RPZX | US$0,0004624 | -4,66% | -9,17% | US$60.185 | US$5.086,97 | 130.154.384 RPZX |
| 1111 |  Galilel GALI | US$0,003193 | -7,45% | -8,52% | US$58.294 | US$1.082,79 | 18.255.166 GALI |
| 1112 |  EtherGem EGEM | US$0,002920 | -5,74% | -5,92% | US$56.893 | US$5.871,49 | 19.483.114 EGEM |
| 1113 |  BitNautic Token BTNT | US$0,003105 | 21,11% | -10,43% | US$56.602 | US$949,05 | 18.230.647 BTNT |
| 1114 |  PKG Token PKG | US$0,000006278 | -6,96% | -27,70% | US$56.313 | US$7.131,06 | 8.969.257.745 PKG |
| 1115 |  MicroMoney AMM | US$0,003509 | -4,16% | -22,12% | US$55.362 | US$9.211,00 | 15.777.256 AMM |
| 1116 |  PAYCENT PYN | US$0,003789 | -15,04% | -17,99% | US$54.420 | US$67.327,10 | 14.364.156 PYN |
| 1117 |  ETHplode ETHPLO | US$0,001178 | -14,22% | -16,06% | US$51.113 | US$10.972.858 | 43.373.315 ETHPLO |
| 1118 |  Ethereum Gold Project ETGP | US$0,000008588 | 7,24% | 47,12% | US$50.448 | US$17.354,99 | 5.874.571.479 ETGP |
| 1119 |  Elysian ELY | US$0,0005045 | -8,28% | -35,15% | US$49.419 | US$2.139.559 | 97.966.210 ELY |
| 1120 |  Iungo ING | US$0,001235 | -11,81% | -22,78% | US$49.412 | US$4.424,29 | 40.000.000 ING |
| 1121 |  Kalkulus KLKS | US$0,002841 | -5,01% | -14,13% | US$48.364 | US$51.734,60 | 17.026.622 KLKS |
| 1122 |  Niobio Cash NBR | US$0,0003303 | -3,49% | -25,77% | US$46.482 | US$536,72 | 140.731.129 NBR |
| 1123 |  UChain UCN | US$0,0001522 | -6,23% | 9,43% | US$46.473 | US$16.705,11 | 305.346.957 UCN |
| 1124 |  GINcoin GIN | US$0,005939 | -14,77% | 5,60% | US$46.294 | US$1.176,60 | 7.794.547 GIN |
| 1125 |  Webcoin WEB | US$0,001038 | -6,28% | -15,96% | US$46.075 | US$26.704,04 | 44.399.663 WEB |
| 1126 |  Waletoken WTN | US$0,000002183 | -8,19% | -18,14% | US$43.477 | US$14.391,69 | 19.918.713.667 WTN |
| 1127 |  Kuverit KUV | US$0,00002797 | -9,63% | 3,96% | US$41.394 | US$3.008,12 | 1.479.825.889 KUV |
| 1128 |  HyperQuant HQT | US$0,0004399 | -17,20% | -23,26% | US$41.389 | US$227.891 | 94.094.250 HQT |
| 1129 |  DOWCOIN DOW | US$0,003499 | -8,03% | -12,13% | US$41.321 | US$886,21 | 11.810.983 DOW |
| 1130 |  Soverain SOVE | US$0,03791 | 44,66% | -66,29% | US$40.935 | US$35.388,15 | 1.079.651 SOVE |
| 1131 |  Enix ENIX | US$0,001386 | -10,81% | -32,22% | US$40.697 | US$2.807,73 | 29.365.866 ENIX |
| 1132 |  InterValue INVE | US$0,0003182 | -3,21% | -5,35% | US$40.689 | US$28.957,39 | 127.892.710 INVE |
| 1133 |  No BS Crypto NOBS | US$0,00003222 | 0,55% | 4,78% | US$40.224 | US$366.736 | 1.248.464.200 NOBS |
| 1134 |  ATBCoin ATB | US$0,0009535 | -1,40% | -7,31% | US$40.085 | US$46.058,26 | 42.038.227 ATB |
| 1135 |  The Currency Analytics TCAT | US$0,0003307 | -6,41% | -13,02% | US$39.973 | US$36.898,23 | 120.862.734 TCAT |
| 1136 |  EveriToken EVT | US$0,005360 | 1,38% | -29,10% | US$38.870 | US$63.196,24 | 7.252.111 EVT |
| 1137 |  Profile Utility Token PUT | US$0,0008212 | -6,91% | -14,48% | US$37.191 | US$4.059,02 | 45.289.804 PUT |
| 1138 |  Tokenbox TBX | US$0,003222 | -24,98% | -7,84% | US$36.832 | US$3.259,12 | 11.429.882 TBX |
| 1139 |  Spectiv SIG | US$0,0001195 | -23,98% | -45,67% | US$35.702 | US$926,84 | 298.779.044 SIG |
| 1140 |  SkinCoin SKIN | US$0,0003676 | -1,07% | -6,81% | US$32.414 | US$1.801,50 | 88.183.483 SKIN |
| 1141 |  Bitcoin Zero BZX | US$0,001318 | 0,80% | -1,27% | US$31.111 | US$1.681,91 | 23.597.381 BZX |
| 1142 |  Dollar International DOLLAR | US$0,8975 | 31,78% | -52,46% | US$30.998 | US$4.355,25 | 34.538 DOLLAR |
| 1143 |  BitScreener Token BITX | US$0,0001893 | -8,82% | -16,41% | US$30.157 | US$1.543,70 | 159.323.740 BITX |
| 1144 |  Asian Dragon AD | US$0,0007468 | -8,48% | -26,84% | US$30.107 | US$1.351,56 | 40.315.064 AD |
| 1145 |  InternationalCryptoX INCX | US$0,00006681 | -4,83% | -9,83% | US$28.646 | US$23.596,93 | 428.755.167 INCX |
| 1146 |  Stakinglab LABX | US$0,06996 | -22,29% | -21,90% | US$28.343 | US$1.960,95 | 405.158 LABX |
| 1147 |  Gexan GEX | US$0,01191 | -4,14% | -12,41% | US$27.889 | US$13.481,63 | 2.340.757 GEX |
| 1148 |  Exosis EXO | US$0,08838 | -11,07% | -24,09% | US$27.434 | US$20.634,59 | 310.393 EXO |
| 1149 |  Uptrennd 1UP | US$0,001083 | 21,99% | 0,32% | US$26.994 | US$4.160,93 | 24.924.446 1UP |
| 1150 |  Xuez XUEZ | US$0,007729 | 9,60% | 11,04% | US$26.004 | US$20.785,31 | 3.364.509 XUEZ |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.