Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dropil DROP | US$0,0002342 | -13,55% | -31,42% | US$5.330.366 | US$246,03 | 22.755.687.291 DROP |
| 1202 |  TaaS TAAS | US$0,6265 | -4,90% | -13,97% | US$5.103.413 | US$181,62 | 8.146.001 TAAS |
| 1203 |  PayPie PPP | US$0,06157 | 0,02% | -50,15% | US$5.079.230 | - | 82.500.000 PPP |
| 1204 |  REPO REPO | US$0,04413 | 2,03% | -21,90% | US$4.852.128 | - | 109.958.607 REPO |
| 1205 |  Safex Token SFT | US$0,002787 | -19,58% | -30,70% | US$4.573.793 | US$304,16 | 1.641.289.609 SFT |
| 1206 |  Counterparty XCP | US$1,55 | 4,52% | -0,23% | US$4.059.755 | US$58,99 | 2.615.402 XCP |
| 1207 |  Darico Ecosystem Coin DEC | US$0,06497 | -8,12% | -16,06% | US$3.888.423 | US$78,92 | 59.852.039 DEC |
| 1208 |  Neumark NEU | US$0,09112 | -3,11% | 5,43% | US$3.620.138 | US$268,25 | 39.728.494 NEU |
| 1209 |  STACS STACS | US$0,006567 | -28,55% | -27,84% | US$3.464.414 | US$159,41 | 527.579.378 STACS |
| 1210 |  Infinitus Token INF | US$0,2581 | -0,13% | 0,15% | US$3.448.317 | US$0,2581 | 13.358.075 INF |
| 1211 |  ECC ECC | US$0,0001321 | 90,72% | 75,61% | US$3.303.591 | US$3,70 | 25.000.000.000 ECC |
| 1212 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1213 |  IPChain IPC | US$0,04015 | 0,22% | 28,29% | US$3.187.281 | US$4,03 | 79.385.278 IPC |
| 1214 |  Rocket Pool RPL | US$0,3129 | -8,31% | -23,52% | US$3.122.725 | US$477,51 | 9.979.642 RPL |
| 1215 |  BitBay BAY | US$0,002912 | 0,04% | -80,21% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1216 |  Digital Asset Guarantee Token DAGT | US$0,08422 | -8,54% | -16,78% | US$2.783.652 | - | 33.052.330 DAGT |
| 1217 |  LoyalCoin LYL | US$0,0005186 | -4,66% | -16,51% | US$2.776.172 | US$204,29 | 5.353.626.190 LYL |
| 1218 |  Flash FLASH | US$0,003039 | -0,31% | -2,92% | US$2.735.374 | US$20,15 | 900.000.000 FLASH |
| 1219 |  Ternio TERN | US$0,007943 | -4,17% | -13,18% | US$2.654.193 | - | 334.161.876 TERN |
| 1220 |  Vipstar Coin VIPS | US$0,00005381 | -1,38% | 43,15% | US$2.620.246 | - | 48.690.374.023 VIPS |
| 1221 |  Amoveo VEO | US$38,61 | -10,24% | -24,62% | US$2.619.867 | US$0,3089 | 67.853 VEO |
| 1222 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1223 |  Ondori RSTR | US$0,00006606 | -4,66% | -9,17% | US$2.494.821 | US$164,82 | 37.766.847.790 RSTR |
| 1224 |  Hubii Network HBT | US$0,1591 | -0,68% | 6,28% | US$2.463.408 | - | 15.485.602 HBT |
| 1225 |  Lykke LKK | US$0,007612 | 0,24% | -11,25% | US$2.411.618 | - | 316.809.739 LKK |
| 1226 |  ParkinGo GOT | US$0,1393 | 11,24% | -46,50% | US$2.311.363 | US$73,59 | 16.588.660 GOT |
| 1227 |  Ecobit ECOB | US$0,004917 | 0,00% | 4,17% | US$2.185.328 | - | 444.444.444 ECOB |
| 1228 |  Linkey LKY | US$0,04278 | 0,00% | 0,00% | US$2.139.135 | - | 50.000.000 LKY |
| 1229 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1230 |  Metrix Coin MRX | US$0,0001321 | -34,63% | -26,73% | US$1.997.400 | US$1,69 | 15.118.422.819 MRX |
| 1231 |  Clams CLAM | US$0,5068 | -24,85% | -30,73% | US$1.979.379 | US$3,63 | 3.905.865 CLAM |
| 1232 |  Spectre.ai Utility Token SXUT | US$0,07861 | -0,17% | 34,04% | US$1.928.235 | - | 24.529.558 SXUT |
| 1233 |  Blocktrade Token BTT | US$0,03428 | 2,71% | 0,09% | US$1.910.523 | US$18,43 | 55.724.774 BTT |
| 1234 |  BitDice CSNO | US$0,02708 | 0,00% | -3,17% | US$1.895.875 | - | 70.000.000 CSNO |
| 1235 |  Ivy IVY | US$0,002782 | 0,00% | -4,79% | US$1.783.555 | - | 641.021.072 IVY |
| 1236 |  Shard SHARD | US$0,08545 | 0,00% | 364,71% | US$1.703.657 | - | 19.936.569 SHARD |
| 1237 |  Quanta Utility Token QNTU | US$0,00005788 | 25,60% | 28,13% | US$1.694.629 | US$293,52 | 29.279.582.414 QNTU |
| 1238 |  NuShares NSR | US$0,0006025 | -12,42% | -40,98% | US$1.673.597 | US$112,48 | 2.777.600.756 NSR |
| 1239 |  MintCoin MINT | US$0,00006607 | -7,50% | -10,48% | US$1.648.311 | US$0,01114 | 24.947.260.808 MINT |
| 1240 |  Insights Network INSTAR | US$0,01133 | -1,97% | -10,48% | US$1.644.162 | US$132,42 | 145.103.887 INSTAR |
| 1241 |  AMLT AMLT | US$0,006723 | -3,65% | -3,98% | US$1.622.313 | US$269,27 | 241.291.076 AMLT |
| 1242 |  ALIS ALIS | US$0,04105 | 0,00% | 7,90% | US$1.617.283 | - | 39.393.848 ALIS |
| 1243 |  Lisk Machine Learning LML | US$0,01308 | 0,02% | 4,14% | US$1.570.126 | US$228,66 | 120.000.000 LML |
| 1244 |  ATLANT ATL | US$0,02863 | 8,78% | 3,82% | US$1.551.127 | US$104,53 | 54.175.041 ATL |
| 1245 |  ColossusXT COLX | US$0,0001321 | -36,92% | -18,84% | US$1.542.878 | US$278,54 | 11.678.120.688 COLX |
| 1246 |  Colu Local Network CLN | US$0,01556 | 0,00% | 130,43% | US$1.532.411 | - | 98.514.336 CLN |
| 1247 |  Winding Tree LIF | US$0,07083 | -8,50% | -17,38% | US$1.514.562 | US$220,35 | 21.381.927 LIF |
| 1248 |  CryptalDash CRD | US$0,001499 | -0,50% | 47,18% | US$1.498.512 | US$98,51 | 1.000.000.000 CRD |
| 1249 |  Proxeus XES | US$0,007145 | 0,00% | 1,84% | US$1.452.057 | - | 203.240.350 XES |
| 1250 |  Bloom BLT | US$0,02692 | 0,00% | 15,82% | US$1.444.031 | - | 53.642.697 BLT |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.