Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Mao Zedong MAO | US$0,04351 | 0,00% | -3,89% | US$277.740 | - | 6.383.347 MAO |
| 1402 |  FlypMe FYP | US$0,01568 | -4,71% | 27,64% | US$276.603 | - | 17.638.681 FYP |
| 1403 |  SmileyCoin SMLY | US$0,00001750 | -62,60% | 116,67% | US$272.313 | US$467,31 | 15.565.043.400 SMLY |
| 1404 |  Memetic / PepeCoin MEME | US$0,008916 | -3,54% | -14,27% | US$266.362 | US$188,71 | 29.873.823 MEME |
| 1405 |  Dinastycoin DCY | US$0,0001364 | -1,54% | -6,20% | US$263.398 | - | 1.930.541.186 DCY |
| 1406 |  Snovian.Space SNOV | US$0,0009083 | 0,00% | -35,75% | US$259.926 | - | 286.175.947 SNOV |
| 1407 |  Qredit XQR | US$0,0003866 | -12,81% | -12,68% | US$259.178 | US$264,95 | 670.472.650 XQR |
| 1408 |  BitDegree BDG | US$0,0006859 | -20,64% | 1,37% | US$256.906 | US$1,02 | 374.560.931 BDG |
| 1409 |  Vites VITES | US$0,000006606 | -4,66% | -9,17% | US$243.510 | US$43,49 | 36.862.804.384 VITES |
| 1410 |  TV-TWO TTV | US$0,0005447 | 0,00% | 128,65% | US$242.628 | - | 445.410.078 TTV |
| 1411 |  Nerva XNV | US$0,01420 | -11,27% | -11,46% | US$241.696 | US$257,34 | 17.017.723 XNV |
| 1412 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1413 |  JET8 J8T | US$0,0002821 | 20,10% | -24,35% | US$231.158 | US$358,20 | 819.285.259 J8T |
| 1414 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$230.718 | - | 2.443.122.310 FJC |
| 1415 |  Vision Industry Token VIT | US$0,00007571 | -2,83% | -35,11% | US$227.164 | - | 3.000.333.267 VIT |
| 1416 |  Neutron NTRN | US$0,005801 | -29,41% | 50,50% | US$226.949 | US$215,38 | 39.121.694 NTRN |
| 1417 |  Asgard ASG | US$0,0002900 | 138,64% | -4,52% | US$224.715 | US$495,80 | 774.880.918 ASG |
| 1418 |  Coin Lion LION | US$0,006861 | 0,00% | -24,51% | US$221.101 | - | 32.226.096 LION |
| 1419 |  Storiqa STQ | US$0,00002024 | 71,75% | 5,08% | US$221.043 | US$49,29 | 10.920.877.605 STQ |
| 1420 |  Rise RISE | US$0,001520 | -0,31% | -16,42% | US$216.047 | US$145,73 | 142.168.529 RISE |
| 1421 |  ZMINE ZMN | US$0,001321 | -5,55% | 0,92% | US$214.791 | US$158,93 | 162.576.254 ZMN |
| 1422 |  Rivetz RVT | US$0,008144 | -10,85% | -0,25% | US$213.732 | US$151,26 | 26.244.468 RVT |
| 1423 |  Stipend SPD | US$0,01820 | 81,18% | 46,67% | US$208.354 | US$3,22 | 11.448.569 SPD |
| 1424 |  TRONCLASSIC TRXC | US$0,0000004473 | -33,99% | 1,00% | US$208.023 | US$34,96 | 465.107.478.370 TRXC |
| 1425 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1426 |  SHIELD XSH | US$0,0003957 | -2,62% | -9,88% | US$202.968 | US$81,50 | 512.973.375 XSH |
| 1427 |  Noir NOR | US$0,009975 | -7,12% | 4,78% | US$201.745 | US$0,4181 | 20.225.443 NOR |
| 1428 |  Magi XMG | US$0,02161 | -1,20% | -6,20% | US$201.222 | US$0,9117 | 9.313.460 XMG |
| 1429 |  PlayGame PXG | US$0,0002146 | 0,21% | -2,42% | US$201.065 | US$289,72 | 937.053.478 PXG |
| 1430 |  HempCoin THC | US$0,0007904 | 99,27% | -19,65% | US$200.411 | US$129,77 | 253.550.136 THC |
| 1431 |  View VIEW | US$0,005681 | -1,64% | -7,03% | US$199.338 | US$192,20 | 35.088.298 VIEW |
| 1432 |  USDX USDX | US$0,2598 | 218,66% | -63,38% | US$198.706 | US$175,56 | 764.744 USDX |
| 1433 |  Dether DTH | US$0,002317 | -6,85% | 21,38% | US$196.925 | US$45,72 | 85.000.000 DTH |
| 1434 |  VeriumReserve VRM | US$0,07724 | -15,27% | -10,46% | US$193.033 | US$394,24 | 2.499.194 VRM |
| 1435 |  Menlo One ONE | US$0,0006401 | 95,60% | 117,92% | US$192.290 | US$12,80 | 300.404.658 ONE |
| 1436 |  Blue Protocol BLUE | US$0,005155 | 22,22% | -44,89% | US$188.902 | US$140,59 | 36.645.278 BLUE |
| 1437 |  OLXA OLXA | US$0,0001366 | -29,00% | -44,41% | US$185.742 | - | 1.359.419.210 OLXA |
| 1438 |  On.Live ONL | US$0,008581 | -8,62% | -19,17% | US$185.550 | US$453,35 | 21.622.215 ONL |
| 1439 |  SpectrumCash XSM | US$0,00005523 | -22,86% | 25,28% | US$184.885 | US$0,1146 | 3.347.441.820 XSM |
| 1440 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1441 |  Aston ATX | US$0,0002236 | -36,27% | -40,14% | US$184.228 | US$499,84 | 824.000.000 ATX |
| 1442 |  Maxcoin MAX | US$0,002907 | -4,64% | 4,42% | US$178.633 | US$1,57 | 61.445.805 MAX |
| 1443 |  PeepCoin PCN | US$0,000002277 | -10,44% | -27,51% | US$177.903 | US$2,23 | 78.126.799.247 PCN |
| 1444 |  RightMesh RMESH | US$0,002453 | -8,12% | -16,06% | US$174.493 | US$47,48 | 71.148.517 RMESH |
| 1445 |  Blockparty (BOXX Token) BOXX | US$0,005375 | 0,00% | -4,52% | US$174.427 | - | 32.453.993 BOXX |
| 1446 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1447 |  BZEdge BZE | US$0,00005682 | -3,22% | -25,44% | US$170.173 | US$14,44 | 2.995.148.750 BZE |
| 1448 |  Equal EQL | US$0,0005173 | 5,21% | -12,31% | US$169.556 | US$7,99 | 327.752.497 EQL |
| 1449 |  HelloGold HGT | US$0,0006392 | 14,80% | 4,84% | US$168.130 | US$110,69 | 263.034.654 HGT |
| 1450 |  Bulwark BWK | US$0,01123 | -26,09% | 18,80% | US$167.535 | US$114,20 | 14.918.590 BWK |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.