Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  bitEUR BITEUR | US$1,10 | -4,28% | -3,85% | US$118.142 | - | 107.706 BITEUR |
| 1502 |  SIMDAQ SMQ | US$0,006653 | 10,83% | 49,75% | US$117.248 | US$33,33 | 17.623.189 SMQ |
| 1503 |  FORCE FOR | US$0,0008319 | 0,04% | 471,93% | US$116.896 | - | 140.516.265 FOR |
| 1504 |  Rupee RUP | US$0,003138 | 156,07% | 65,38% | US$116.155 | US$192,55 | 37.018.250 RUP |
| 1505 |  Netko NETKO | US$0,01262 | -11,15% | -19,96% | US$115.701 | US$5,95 | 9.168.265 NETKO |
| 1506 |  Ethouse HORSE | US$0,001039 | -0,04% | 16,58% | US$114.922 | - | 110.618.782 HORSE |
| 1507 |  Gravity GZRO | US$0,00007100 | 0,00% | -4,23% | US$114.508 | - | 1.612.874.531 GZRO |
| 1508 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1509 |  Sharpay S | US$0,0001104 | -14,62% | -16,48% | US$113.818 | US$11,13 | 1.031.302.597 S |
| 1510 |  VULCANO VULC | US$0,0004624 | -10,08% | -22,93% | US$111.649 | US$23,66 | 241.450.731 VULC |
| 1511 |  BlitzPredict XBP | US$0,0002957 | -8,48% | -16,54% | US$111.647 | US$4,47 | 377.601.088 XBP |
| 1512 |  LiteDoge LDOGE | US$0,000006796 | -29,50% | -25,12% | US$111.603 | US$62,06 | 16.422.580.992 LDOGE |
| 1513 |  Chronologic DAY | US$0,1196 | -8,46% | -15,43% | US$110.934 | US$163,50 | 927.806 DAY |
| 1514 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,001784 | -9,84% | -20,51% | US$110.814 | US$170,98 | 62.131.190 ETT |
| 1515 |  Hellenic Coin HNC | US$0,001586 | -4,22% | -0,89% | US$110.208 | US$116,70 | 69.499.904 HNC |
| 1516 |  Ethersocial ESN | US$0,002841 | -6,88% | -18,63% | US$108.815 | US$49,88 | 38.308.065 ESN |
| 1517 |  RealChain RCT | US$0,0002296 | 96,01% | 57,29% | US$108.400 | US$0,002296 | 472.162.125 RCT |
| 1518 |  DIMCOIN DIM | US$0,00005155 | -11,17% | -18,21% | US$108.380 | US$18,63 | 2.102.483.276 DIM |
| 1519 |  Business Credit Alliance Chain BCAC | US$0,0001798 | -5,03% | -4,27% | US$108.211 | US$332,05 | 601.797.047 BCAC |
| 1520 |  Indorse Token IND | US$0,002878 | 95,98% | 26,86% | US$107.850 | US$288,29 | 37.480.419 IND |
| 1521 |  Miners' Reward Token MRT | US$0,01065 | -6,06% | 7,85% | US$106.532 | US$15,84 | 10.000.000 MRT |
| 1522 |  Gentarium GTM | US$0,02715 | -2,97% | -7,28% | US$106.332 | US$437,27 | 3.916.456 GTM |
| 1523 |  VoteCoin VOT | US$0,001508 | -1,09% | -5,64% | US$106.253 | - | 70.475.625 VOT |
| 1524 |  Minereum MNE | US$0,01367 | -25,26% | 200,19% | US$104.704 | US$410,30 | 7.657.101 MNE |
| 1525 |  Synergy SNRG | US$0,02133 | 0,00% | 0,10% | US$104.473 | - | 4.897.672 SNRG |
| 1526 |  Banyan Network BBN | US$0,0001701 | -5,43% | -11,37% | US$103.876 | US$39,01 | 610.736.186 BBN |
| 1527 |  imbrex REX | US$0,01189 | -7,49% | -27,08% | US$102.981 | US$0,05952 | 8.660.756 REX |
| 1528 |  Bela BELA | US$0,002318 | 0,00% | -45,99% | US$102.861 | - | 44.381.511 BELA |
| 1529 |  Atonomi ATMI | US$0,0002074 | 26,87% | -28,23% | US$102.197 | US$23,67 | 492.730.725 ATMI |
| 1530 |  EtherSportz ESZ | US$0,03478 | 0,00% | 0,00% | US$101.662 | - | 2.923.361 ESZ |
| 1531 |  Social Send SEND | US$0,001929 | 1,40% | 4,83% | US$101.356 | US$81,85 | 52.546.023 SEND |
| 1532 |  Carboncoin CARBON | US$0,000006580 | 0,00% | 15,04% | US$101.280 | - | 15.392.022.544 CARBON |
| 1533 |  Mincoin MNC | US$0,01652 | 27,70% | 24,79% | US$100.451 | US$0,08583 | 6.081.333 MNC |
| 1534 |  Bitstar BITS | US$0,004757 | -14,15% | -14,15% | US$99.214 | US$4,85 | 20.855.660 BITS |
| 1535 |  Civitas CIV | US$0,01315 | -27,59% | -13,52% | US$96.019 | US$22,45 | 7.304.257 CIV |
| 1536 |  iDealCash DEAL | US$0,00006593 | -4,85% | -9,14% | US$95.370 | - | 1.446.608.662 DEAL |
| 1537 |  Emerald Crypto EMD | US$0,004949 | 8,21% | -0,02% | US$94.606 | US$5,54 | 19.117.129 EMD |
| 1538 |  Bitcoin Scrypt BTCS | US$0,005349 | 8,80% | -18,84% | US$94.230 | US$0,4899 | 17.615.950 BTCS |
| 1539 |  Universe UNI | US$0,001109 | 0,03% | -19,74% | US$93.426 | - | 84.243.815 UNI |
| 1540 |  Bitradio BRO | US$0,01143 | -6,13% | 23,39% | US$93.318 | US$19,00 | 8.165.631 BRO |
| 1541 |  Verify CRED | US$0,006887 | 2,66% | -15,62% | US$93.032 | US$33,30 | 13.508.864 CRED |
| 1542 |  Opal OPAL | US$0,006133 | 0,00% | 18,58% | US$92.951 | - | 15.156.364 OPAL |
| 1543 |  Sociall SCL | US$0,005550 | -0,55% | -9,80% | US$92.756 | US$0,5550 | 16.714.020 SCL |
| 1544 |  WavesGo WGO | US$0,01222 | 18,71% | 23,59% | US$91.999 | US$35,45 | 7.527.129 WGO |
| 1545 |  LanaCoin LANA | US$0,00007277 | 0,00% | 0,00% | US$91.354 | - | 1.255.331.248 LANA |
| 1546 |  ClearPoll POLL | US$0,01295 | 0,00% | 0,57% | US$90.624 | - | 6.999.991 POLL |
| 1547 |  BetterBetting BETR | US$0,0003197 | -7,93% | -69,92% | US$89.974 | US$274,68 | 281.402.367 BETR |
| 1548 |  Bridge Protocol BRDG | US$0,0003969 | 17,29% | -13,90% | US$88.948 | US$0,1134 | 224.088.259 BRDG |
| 1549 |  MintMe.com Coin MINTME | US$0,0005285 | 3,22% | 45,33% | US$88.583 | US$25,12 | 167.621.540 MINTME |
| 1550 |  TagCoin TAG | US$0,01368 | -8,16% | -16,02% | US$87.995 | US$0,7983 | 6.433.866 TAG |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.