Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  uPlexa UPX | US$0,00008389 | -7,78% | -12,25% | US$166.171 | US$27,87 | 1.980.790.806 UPX |
| 1452 |  Ties.DB TIE | US$0,004030 | -31,85% | -35,45% | US$164.491 | US$9,77 | 40.820.992 TIE |
| 1453 |  AllSafe ASAFE | US$0,01796 | -6,84% | -10,13% | US$164.269 | US$242,36 | 9.145.370 ASAFE |
| 1454 |  Phoenixcoin PXC | US$0,002246 | -4,65% | 1,01% | US$163.654 | US$1,60 | 72.850.425 PXC |
| 1455 |  ZCore ZCR | US$0,02799 | -8,11% | -19,83% | US$162.591 | US$293,80 | 5.807.979 ZCR |
| 1456 |  Matrexcoin MAC | US$0,009314 | -2,59% | -13,20% | US$160.296 | US$12,91 | 17.209.730 MAC |
| 1457 |  PiplCoin PIPL | US$0,001916 | -5,42% | -23,16% | US$159.854 | US$135,87 | 83.444.258 PIPL |
| 1458 |  Bayan Token BYT | US$0,6688 | -7,02% | -9,14% | US$159.347 | US$347,70 | 238.267 BYT |
| 1459 |  Blocktix TIX | US$0,003962 | -3,27% | -15,41% | US$158.465 | US$432,68 | 40.000.000 TIX |
| 1460 |  KekCoin KEK | US$0,01473 | 0,00% | 0,34% | US$157.803 | - | 10.716.385 KEK |
| 1461 |  Sp8de SPX | US$0,00002027 | 0,00% | 246,88% | US$157.775 | - | 7.783.756.906 SPX |
| 1462 |  NOW Token NOW | US$0,002318 | -8,12% | -51,01% | US$157.580 | US$29,88 | 67.995.335 NOW |
| 1463 |  Shivom OMX | US$0,0001725 | 0,00% | 0,00% | US$157.263 | - | 911.746.999 OMX |
| 1464 |  RoBET ROBET | US$0,1894 | -10,08% | -10,08% | US$151.265 | US$0,9100 | 798.697 ROBET |
| 1465 |  Lethean LTHN | US$0,0001982 | -4,66% | -12,96% | US$149.837 | US$19,19 | 756.082.501 LTHN |
| 1466 |  Manna MANNA | US$0,0002643 | 1,98% | 6,48% | US$149.525 | US$18,89 | 565.752.033 MANNA |
| 1467 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1468 |  Freicoin FRC | US$0,002643 | -4,64% | -9,15% | US$146.998 | US$26,80 | 55.620.362 FRC |
| 1469 |  Utrum OOT | US$0,002268 | -1,56% | -31,19% | US$146.972 | US$396,99 | 64.800.139 OOT |
| 1470 |  LoMoCoin LMC | US$0,0004978 | 0,00% | -40,29% | US$145.965 | - | 293.217.755 LMC |
| 1471 |  MFCoin MFC | US$0,007002 | 9,85% | 20,35% | US$145.550 | US$31,41 | 20.786.278 MFC |
| 1472 |  TRAXIA TM2 | US$0,0004572 | 0,00% | -51,99% | US$145.261 | - | 317.683.426 TM2 |
| 1473 |  HoryouToken HYT | US$0,0001321 | -36,44% | -85,94% | US$143.943 | US$12,70 | 1.089.509.536 HYT |
| 1474 |  DeviantCoin DEV | US$0,009275 | -19,59% | 75,54% | US$143.283 | US$102,58 | 15.448.969 DEV |
| 1475 |  AudioCoin ADC | US$0,0001454 | 0,00% | -33,01% | US$142.598 | - | 980.733.271 ADC |
| 1476 |  Startcoin START | US$0,003121 | 0,00% | -15,67% | US$140.698 | - | 45.079.785 START |
| 1477 |  Plus-Coin NPLC | US$0,0002985 | -7,43% | 3,70% | US$140.288 | US$3,28 | 469.946.471 NPLC |
| 1478 |  Shadow Token SHDW | US$0,01980 | 0,00% | 0,00% | US$138.618 | - | 7.000.000 SHDW |
| 1479 |  IP Exchange IPSX | US$0,0001434 | 0,00% | -1,11% | US$135.220 | - | 943.181.787 IPSX |
| 1480 |  eBoost EBST | US$0,001345 | 12,88% | -22,99% | US$134.462 | US$9,58 | 99.990.002 EBST |
| 1481 |  HyperSpace AMP | US$0,001321 | -4,64% | 13,56% | US$133.106 | US$77,15 | 100.728.564 AMP |
| 1482 |  Moneynet MNC | US$0,00003439 | 0,48% | 2,45% | US$132.972 | - | 3.866.159.462 MNC |
| 1483 |  BUZZCoin BUZZ | US$0,000006606 | -51,11% | -9,17% | US$132.117 | US$0,2708 | 20.000.000.000 BUZZ |
| 1484 |  PUBLYTO Token PUB | US$0,00008819 | -7,26% | -37,10% | US$132.080 | US$377,55 | 1.497.764.594 PUB |
| 1485 |  PoSW Coin POSW | US$0,002973 | 7,28% | 15,85% | US$131.120 | US$3,40 | 44.100.000 POSW |
| 1486 |  Helium HLM | US$0,01097 | 22,28% | 11,92% | US$130.753 | US$13,87 | 11.923.811 HLM |
| 1487 |  Ultimate Secure Cash USC | US$0,01262 | -11,81% | -11,97% | US$130.527 | US$173,83 | 10.343.113 USC |
| 1488 |  Energycoin ENRG | US$0,001057 | -4,64% | -5,59% | US$129.316 | US$0,001056 | 122.325.446 ENRG |
| 1489 |  Photon PHO | US$0,000004067 | 25,98% | 16,78% | US$129.009 | US$60,64 | 31.722.244.937 PHO |
| 1490 |  BlueCoin BLU | US$0,0002216 | 0,00% | 0,00% | US$127.358 | - | 574.683.675 BLU |
| 1491 |  Suretly SUR | US$0,5410 | -44,75% | -7,85% | US$127.280 | US$177,40 | 235.289 SUR |
| 1492 |  Golos Gold GBG | US$0,01006 | 8,34% | 40,90% | US$126.154 | US$146,78 | 12.537.034 GBG |
| 1493 |  Autonio NIO | US$0,001173 | -25,54% | -50,89% | US$124.863 | US$101,13 | 106.460.010 NIO |
| 1494 |  ACE (TokenStars) ACE | US$0,01018 | 618,92% | 55,96% | US$123.091 | US$98,45 | 12.095.419 ACE |
| 1495 |  FirstCoin FRST | US$0,003938 | -0,30% | 1,18% | US$122.888 | - | 31.207.528 FRST |
| 1496 |  EverGreenCoin EGC | US$0,008643 | 0,00% | -1,92% | US$122.151 | - | 14.132.598 EGC |
| 1497 |  IDEX Membership IDXM | US$60,88 | -2,94% | 2,26% | US$121.768 | US$309,51 | 2.000 IDXM |
| 1498 |  Scala XLA | US$0,00001406 | -12,46% | -24,04% | US$121.291 | US$98,89 | 8.623.829.804 XLA |
| 1499 |  Matchpool GUP | US$0,001614 | -9,79% | -25,85% | US$121.066 | US$96,42 | 75.000.000 GUP |
| 1500 |  Devery EVE | US$0,001896 | -6,59% | -12,52% | US$119.265 | US$1,19 | 62.917.203 EVE |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.