Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MARK.SPACE MRK | US$0,0009637 | 2,77% | -13,56% | US$745.859 | US$9,76 | 773.986.157 MRK |
| 1302 |  Dynamic DYN | US$0,05018 | -10,44% | -21,98% | US$745.531 | US$239,05 | 14.856.317 DYN |
| 1303 |  UNIVERSAL CASH UCASH | US$0,00007165 | -47,78% | -64,17% | US$741.740 | US$3,69 | 10.351.944.441 UCASH |
| 1304 |  Auroracoin AUR | US$0,04070 | -0,02% | 75,32% | US$735.848 | - | 18.078.320 AUR |
| 1305 |  SolarCoin SLR | US$0,01302 | -4,85% | -9,62% | US$729.213 | US$181,42 | 56.023.715 SLR |
| 1306 |  Stronghold Token SHX | US$0,0002141 | -6,24% | -12,45% | US$723.525 | US$44,93 | 3.379.269.102 SHX |
| 1307 |  HappyPay HPAY | US$0,02971 | -1,89% | -36,51% | US$711.649 | US$0,4095 | 23.951.162 HPAY |
| 1308 |  CannabisCoin CANN | US$0,009052 | 7,86% | 96,06% | US$699.084 | US$18,01 | 77.231.176 CANN |
| 1309 |  Iconiq Lab Token ICNQ | US$0,1794 | -8,87% | 34,93% | US$692.198 | - | 3.858.186 ICNQ |
| 1310 |  ADAMANT Messenger ADM | US$0,007992 | -18,78% | -23,56% | US$664.149 | US$16,67 | 83.101.066 ADM |
| 1311 |  Nework NKC | US$0,004422 | -0,92% | -20,03% | US$652.609 | US$29,38 | 147.586.172 NKC |
| 1312 |  UNICORN Token UNI | US$0,005994 | 70,32% | 170,52% | US$640.838 | US$297,95 | 106.912.509 UNI |
| 1313 |  PTON PTON | US$0,00004292 | 22,39% | 25,39% | US$639.888 | US$37,40 | 14.909.156.167 PTON |
| 1314 |  Blockchain Certified Data Token BCDT | US$0,01837 | -14,39% | -16,15% | US$635.756 | US$275,54 | 34.609.585 BCDT |
| 1315 |  HiCoin XHI | US$0,0001419 | 0,00% | -3,78% | US$629.471 | - | 4.434.602.828 XHI |
| 1316 |  SafeCoin SAFE | US$0,02255 | -17,90% | -22,87% | US$625.377 | US$49,35 | 27.735.063 SAFE |
| 1317 |  BioCoin BIO | US$0,0007269 | -4,59% | 223,08% | US$614.763 | US$213,47 | 845.785.803 BIO |
| 1318 |  Zeepin ZPT | US$0,001208 | 9,32% | -6,80% | US$603.752 | US$5,41 | 500.000.000 ZPT |
| 1319 |  Mallcoin MLC | US$0,003369 | -18,77% | 34,98% | US$593.402 | US$14,38 | 176.136.853 MLC |
| 1320 |  Dimecoin DIME | US$0,000001099 | -21,91% | 17,59% | US$592.331 | US$167,93 | 539.096.740.560 DIME |
| 1321 |  Bitcoin Interest BCI | US$0,03164 | -23,09% | -27,44% | US$579.944 | US$288,86 | 18.326.892 BCI |
| 1322 |  Nebula AI NBAI | US$0,0004604 | -3,18% | -20,03% | US$577.755 | US$385,35 | 1.254.943.205 NBAI |
| 1323 |  Pinkcoin PINK | US$0,001370 | -4,63% | -13,07% | US$567.029 | US$127,57 | 413.888.247 PINK |
| 1324 |  Expanse EXP | US$0,03170 | -4,03% | -17,43% | US$564.277 | US$296,68 | 17.800.751 EXP |
| 1325 |  Pandacoin PND | US$0,00001691 | 0,00% | 1,25% | US$549.987 | - | 32.514.916.898 PND |
| 1326 |  FNKOS FNKOS | US$0,003419 | -24,65% | -48,29% | US$531.881 | US$356,12 | 155.552.696 FNKOS |
| 1327 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01020 | 0,00% | 0,00% | US$527.668 | - | 51.708.954 C8 |
| 1328 |  NuBits USNBT | US$0,04777 | 29,54% | -6,27% | US$524.606 | US$49,18 | 10.981.667 USNBT |
| 1329 |  42-coin 42 | US$12.464,79 | -5,06% | -12,02% | US$523.521 | US$229,76 | 42 42 |
| 1330 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1331 |  win.win TWINS | US$0,0001387 | 0,00% | 90,88% | US$504.360 | - | 3.635.690.475 TWINS |
| 1332 |  eBitcoin EBTC | US$0,02645 | 0,00% | 251,89% | US$499.825 | - | 18.897.126 EBTC |
| 1333 |  Noku NOKU | US$0,02097 | -6,94% | -31,37% | US$498.579 | US$344,28 | 23.777.028 NOKU |
| 1334 |  WebDollar WEBD | US$0,00006646 | -4,45% | 39,09% | US$493.883 | US$47,51 | 7.431.040.871 WEBD |
| 1335 |  Digital Insurance Token DIT | US$0,002174 | 42,08% | 17,38% | US$488.303 | US$26,45 | 224.644.536 DIT |
| 1336 |  Bitcoin Confidential BC | US$0,00006606 | -4,66% | -9,13% | US$486.580 | US$119,66 | 7.365.901.523 BC |
| 1337 |  Olive OLE | US$0,001744 | 0,00% | 14,41% | US$482.970 | - | 277.007.242 OLE |
| 1338 |  FLIP FLP | US$0,008456 | -7,62% | -12,90% | US$473.128 | US$153,84 | 55.955.000 FLP |
| 1339 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1340 |  SureRemit RMT | US$0,0009382 | -15,89% | -27,57% | US$469.088 | - | 500.000.000 RMT |
| 1341 |  StarCoin KST | US$0,0003096 | -4,78% | 2,55% | US$467.955 | - | 1.511.631.077 KST |
| 1342 |  GeoCoin GEO | US$0,1470 | -4,69% | -22,17% | US$467.572 | US$16,31 | 3.180.551 GEO |
| 1343 |  Bitcoin Private BTCP | US$0,09751 | -0,56% | -2,96% | US$465.588 | US$365,39 | 4.774.740 BTCP |
| 1344 |  Trinity Network Credit TNC | US$0,001349 | -8,68% | -12,75% | US$449.776 | US$170,55 | 333.333.333 TNC |
| 1345 |  Ixcoin IXC | US$0,02114 | 0,00% | 0,00% | US$446.214 | - | 21.105.443 IXC |
| 1346 |  WinStars.live WNL | US$0,02520 | -11,25% | -22,35% | US$444.938 | US$476,45 | 17.657.703 WNL |
| 1347 |  qiibee QBX | US$0,0009502 | 0,00% | -27,57% | US$444.469 | - | 467.772.169 QBX |
| 1348 |  UpToken UP | US$0,003024 | 0,00% | 1,69% | US$443.208 | - | 146.540.250 UP |
| 1349 |  Xriba XRA | US$0,004215 | -20,19% | 3,24% | US$434.524 | US$176,24 | 103.082.118 XRA |
| 1350 |  Karbo KRB | US$0,05361 | -3,49% | -8,74% | US$433.867 | US$421,58 | 8.093.739 KRB |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.