Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ShipChain SHIP | US$0,005379 | -0,49% | -9,47% | US$1.405.038 | - | 261.209.067 SHIP |
| 1252 |  Credo CREDO | US$0,002496 | 1,30% | -12,55% | US$1.372.742 | - | 549.891.703 CREDO |
| 1253 |  LikeCoin LIKE | US$0,002895 | 0,00% | -13,26% | US$1.371.125 | - | 473.578.765 LIKE |
| 1254 |  NAGA NGC | US$0,01901 | -0,10% | -2,78% | US$1.368.187 | US$281,28 | 71.960.165 NGC |
| 1255 |  Unikoin Gold UKG | US$0,008988 | -8,09% | -13,31% | US$1.310.862 | US$412,25 | 145.847.371 UKG |
| 1256 |  Swace SWACE | US$0,004979 | -7,22% | -49,38% | US$1.303.541 | US$128,86 | 261.810.752 SWACE |
| 1257 |  Bean Cash BITB | US$0,0003740 | 0,00% | 0,00% | US$1.264.907 | - | 3.382.412.000 BITB |
| 1258 |  Quark QRK | US$0,004539 | -5,06% | -10,84% | US$1.188.418 | - | 261.808.931 QRK |
| 1259 |  Bitcoin Atom BCA | US$0,06441 | 50,42% | 47,57% | US$1.186.309 | US$152,04 | 18.418.931 BCA |
| 1260 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01040 | -2,55% | -9,21% | US$1.181.741 | US$244,18 | 113.602.931 LRN |
| 1261 |  Mooncoin MOON | US$0,000005170 | 0,50% | 23,09% | US$1.170.059 | US$78,61 | 226.309.706.918 MOON |
| 1262 |  Cryptopay CPAY | US$0,01696 | -13,94% | -42,51% | US$1.159.235 | US$38,41 | 68.358.207 CPAY |
| 1263 |  Neurotoken NTK | US$0,01438 | 15,36% | 13,95% | US$1.134.377 | US$311,20 | 78.906.618 NTK |
| 1264 |  indaHash IDH | US$0,002814 | -4,08% | -19,25% | US$1.125.260 | US$199,56 | 399.936.259 IDH |
| 1265 |  VegaWallet Token VGW | US$0,07985 | 43,87% | -2,46% | US$1.119.401 | US$45,08 | 14.019.443 VGW |
| 1266 |  Rubycoin RBY | US$0,04047 | -1,18% | -5,46% | US$1.109.930 | - | 27.428.894 RBY |
| 1267 |  EncrypGen DNA | US$0,01628 | 3,70% | 29,28% | US$1.091.052 | US$122,39 | 67.029.877 DNA |
| 1268 |  SpankChain SPANK | US$0,003604 | -5,67% | -20,26% | US$1.081.220 | US$93,61 | 300.043.386 SPANK |
| 1269 |  PotCoin POT | US$0,004757 | 2,48% | -1,55% | US$1.060.860 | US$237,59 | 223.002.341 POT |
| 1270 |  OVCODE OVC | US$0,02406 | 0,11% | -68,26% | US$1.058.117 | - | 43.983.706 OVC |
| 1271 |  CanYaCoin CAN | US$0,01141 | -17,19% | -35,92% | US$1.052.528 | US$98,28 | 92.223.036 CAN |
| 1272 |  Qwertycoin QWC | US$0,000009909 | -4,56% | -10,96% | US$1.051.556 | US$457,50 | 106.123.770.169 QWC |
| 1273 |  Maecenas ART | US$0,01765 | -5,79% | -28,01% | US$1.047.985 | US$287,05 | 59.362.990 ART |
| 1274 |  Starta STA | US$0,2079 | 0,00% | -51,32% | US$1.038.626 | - | 4.995.565 STA |
| 1275 |  WeTrust TRST | US$0,01124 | -7,50% | -13,10% | US$1.035.772 | US$179,86 | 92.147.500 TRST |
| 1276 |  Mysterium MYST | US$0,04371 | -8,28% | -15,65% | US$1.034.815 | US$0,1755 | 23.672.502 MYST |
| 1277 |  Leverj LEV | US$0,008548 | -16,72% | -16,41% | US$1.009.477 | US$171,51 | 118.090.511 LEV |
| 1278 |  CyberMusic CYMT | US$0,00006606 | -8,62% | 20,97% | US$990.877 | US$0,04619 | 15.000.000.000 CYMT |
| 1279 |  Smartlands SLT | US$0,1941 | -16,95% | -32,56% | US$990.305 | - | 5.100.896 SLT |
| 1280 |  Block-Chain.com BC | US$0,004756 | -5,97% | -11,49% | US$984.782 | US$0,6522 | 207.051.787 BC |
| 1281 |  Winco WCO | US$0,002048 | -29,82% | -38,66% | US$983.936 | US$16,68 | 480.481.178 WCO |
| 1282 |  e-Gulden EFL | US$0,05748 | -4,75% | -8,88% | US$983.402 | US$3,62 | 17.107.861 EFL |
| 1283 |  HEAT HEAT | US$0,02255 | 0,14% | -6,06% | US$975.533 | - | 43.261.235 HEAT |
| 1284 |  Effect.AI EFX | US$0,003835 | 24,95% | 9,90% | US$967.024 | US$279,80 | 252.168.527 EFX |
| 1285 |  Rapids RPD | US$0,00007814 | -10,97% | 3,33% | US$959.011 | US$73,16 | 12.272.306.796 RPD |
| 1286 |  ATN ATN | US$0,01137 | 0,00% | 121,79% | US$958.536 | - | 84.302.524 ATN |
| 1287 |  Fast Access Blockchain FAB | US$0,03384 | -8,74% | -14,26% | US$958.488 | US$69,03 | 28.320.115 FAB |
| 1288 |  Vetri VLD | US$0,003519 | -5,45% | 7,06% | US$954.209 | US$89,22 | 271.160.100 VLD |
| 1289 |  PetroDollar XPD | US$0,01481 | -1,49% | -5,75% | US$947.826 | - | 63.993.275 XPD |
| 1290 |  Diamond DMD | US$0,2792 | -3,16% | -6,47% | US$945.066 | US$248,51 | 3.384.500 DMD |
| 1291 |  Edgeless EDG | US$0,007824 | -5,96% | -5,67% | US$915.829 | US$233,99 | 117.046.967 EDG |
| 1292 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1293 |  DACSEE DACS | US$0,001118 | -0,31% | -35,17% | US$844.063 | - | 754.968.384 DACS |
| 1294 |  BitCrystals BCY | US$0,03652 | 0,05% | -5,43% | US$833.337 | US$69,18 | 22.816.446 BCY |
| 1295 |  HashCoin HSC | US$0,00006440 | 11,33% | -6,73% | US$828.385 | US$48,65 | 12.863.911.326 HSC |
| 1296 |  Orbitcoin ORB | US$0,2544 | 14,73% | -3,09% | US$819.249 | US$27,92 | 3.220.616 ORB |
| 1297 |  MassGrid MGD | US$0,01079 | -3,75% | 20,52% | US$817.327 | US$88,57 | 75.740.967 MGD |
| 1298 |  NewYorkCoin NYC | US$0,000005872 | 12,36% | 14,20% | US$787.042 | US$492,16 | 134.024.588.760 NYC |
| 1299 |  ZumCoin ZUM | US$0,0007928 | -4,44% | -16,05% | US$783.957 | US$54,71 | 988.819.491 ZUM |
| 1300 |  Q DAO Governance token v1.0 QDAO | US$10,65 | -0,27% | -54,34% | US$758.047 | - | 71.190 QDAO |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.