Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BoutsPro BOUTS | US$0,001813 | 15,44% | -14,01% | US$138.867 | US$19.945,39 | 76.615.188 BOUTS |
| 1052 |  HeartBout HB | US$0,002584 | 1,35% | -14,93% | US$137.439 | US$2.816,49 | 53.195.267 HB |
| 1053 |  Parkgene GENE | US$0,0004626 | 1,65% | -8,32% | US$136.370 | US$4.506,84 | 294.760.863 GENE |
| 1054 |  Cobinhood COB | US$0,0003303 | -10,05% | 14,61% | US$135.750 | US$1.788,20 | 410.999.847 COB |
| 1055 |  Birake BIR | US$0,001738 | -30,38% | -58,82% | US$135.104 | US$3.931,13 | 77.725.072 BIR |
| 1056 |  EUNO EUNO | US$0,004384 | -11,80% | 1,86% | US$131.706 | US$698,43 | 30.041.924 EUNO |
| 1057 |  Linfinity LFC | US$0,0001433 | -6,34% | -9,80% | US$129.755 | US$27.541,95 | 905.666.529 LFC |
| 1058 |  CryptoCarbon CCRB | US$0,005220 | 18,17% | 16,96% | US$128.878 | US$639,79 | 24.690.718 CCRB |
| 1059 |  Wavesbet WBET | US$0,000002856 | -0,06% | -28,58% | US$127.094 | US$52.336,40 | 44.499.999.948 WBET |
| 1060 |  Arionum ARO | US$0,0007927 | 1,10% | 1,82% | US$126.380 | US$46.380,33 | 159.429.300 ARO |
| 1061 |  TrueDeck TDP | US$0,004049 | -11,09% | -22,56% | US$124.368 | US$14.791,43 | 30.717.516 TDP |
| 1062 |  ONOToken ONOT | US$0,000007358 | -8,05% | -14,81% | US$124.169 | US$1.293,62 | 16.876.339.458 ONOT |
| 1063 |  TENA TENA | US$0,04558 | -27,60% | -46,11% | US$121.802 | US$5.843,81 | 2.672.253 TENA |
| 1064 |  Master Contract Token MCT | US$0,0002144 | -5,72% | -27,91% | US$121.652 | US$23.184,24 | 567.499.990 MCT |
| 1065 |  GoldFund GFUN | US$0,0006824 | 5,28% | 12,70% | US$120.336 | US$936,14 | 176.341.058 GFUN |
| 1066 |  smARTOFGIVING AOG | US$0,001585 | -3,32% | -5,01% | US$118.016 | US$1.273,37 | 74.438.778 AOG |
| 1067 |  Fiii FIII | US$0,0002398 | -0,72% | -6,76% | US$115.662 | US$1.124,28 | 482.404.699 FIII |
| 1068 |  Maincoin MNC | US$0,0004278 | -12,93% | -24,49% | US$115.038 | US$1.890,53 | 268.926.150 MNC |
| 1069 |  PENG PENG | US$0,00001697 | -74,56% | -34,37% | US$113.892 | US$761,53 | 6.713.234.703 PENG |
| 1070 |  Artis Turba ARTIS | US$0,004520 | -5,89% | -2,10% | US$109.069 | US$4.597,70 | 24.130.008 ARTIS |
| 1071 |  Blockburn BURN | US$0,1467 | -0,19% | 41,77% | US$104.675 | US$109.369 | 713.554 BURN |
| 1072 |  OptiToken OPTI | US$0,003633 | -11,13% | -21,62% | US$102.046 | US$566,61 | 28.087.045 OPTI |
| 1073 |  Thar Token THAR | US$0,1455 | 48,93% | 286,15% | US$101.854 | US$2.356,75 | 700.000 THAR |
| 1074 |  Sparkpoint SRK | US$0,00002899 | -11,50% | -4,64% | US$100.908 | US$21.359,11 | 3.481.170.671 SRK |
| 1075 |  Arbidex ABX | US$0,004940 | -4,71% | -10,69% | US$100.542 | US$20.081,27 | 20.353.495 ABX |
| 1076 |  MetaMorph METM | US$0,0006622 | 1,66% | -29,87% | US$99.517 | US$25.233,09 | 150.291.489 METM |
| 1077 |  Connect Coin XCON | US$0,002546 | 10,86% | -40,22% | US$99.294 | US$1.262,04 | 38.996.796 XCON |
| 1078 |  Parachute PAR | US$0,0002591 | -11,11% | -25,91% | US$93.284 | US$1.128,03 | 360.070.386 PAR |
| 1079 |  Veros VRS | US$0,002266 | 1,55% | 83,22% | US$93.262 | US$24.499,27 | 41.160.275 VRS |
| 1080 |  Rupiah Token IDRT | US$0,00007125 | -1,06% | -0,20% | US$92.056 | US$576.706 | 1.292.000.000 IDRT |
| 1081 |  SyncFab MFG | US$0,0004946 | -8,77% | -17,14% | US$91.265 | US$44.378,80 | 184.517.632 MFG |
| 1082 |  Monarch MT | US$0,003487 | -7,79% | -19,50% | US$89.523 | US$34.075,03 | 25.675.709 MT |
| 1083 |  DAV Coin DAV | US$0,0001287 | -14,06% | -26,24% | US$89.057 | US$50.383,01 | 691.710.113 DAV |
| 1084 |  Aditus ADI | US$0,0003715 | -7,36% | -37,19% | US$86.984 | US$25.360,51 | 234.110.888 ADI |
| 1085 |  BoatPilot Token NAVY | US$0,001176 | 11,03% | 15,39% | US$86.877 | US$2.557,38 | 73.863.346 NAVY |
| 1086 |  Bitether BTR | US$0,001519 | -6,62% | -14,20% | US$86.201 | US$4.673,64 | 56.735.293 BTR |
| 1087 |  x42 Protocol X42 | US$0,005107 | -4,25% | -8,56% | US$85.231 | US$2.222,45 | 16.687.775 X42 |
| 1088 |  Limitless VIP VIP | US$0,00006607 | 0,00% | 0,00% | US$83.238 | US$11.364,50 | 1.259.816.434 VIP |
| 1089 |  Coinchase Token CCH | US$0,00005159 | 0,49% | -12,76% | US$82.270 | US$5.855,13 | 1.594.527.406 CCH |
| 1090 |  Decimated DIO | US$0,001646 | -12,19% | -27,13% | US$82.256 | US$7.392,70 | 49.986.411 DIO |
| 1091 |  Transcodium TNS | US$0,001390 | -6,83% | 6,14% | US$81.407 | US$95.281,98 | 58.553.571 TNS |
| 1092 |  Taklimakan Network TAN | US$0,001451 | -6,55% | 12,24% | US$81.194 | US$30.896,15 | 55.942.180 TAN |
| 1093 |  Neutral Dollar NUSD | US$0,9966 | -1,59% | -0,99% | US$80.903 | US$44.501,50 | 81.178 NUSD |
| 1094 |  INMAX INX | US$0,05077 | -3,99% | -17,27% | US$79.620 | US$33.759,47 | 1.568.188 INX |
| 1095 |  Scorum Coins SCR | US$0,002720 | -7,85% | -16,67% | US$79.593 | US$8.768,75 | 29.265.075 SCR |
| 1096 |  GravityCoin GXX | US$0,02664 | -7,53% | -18,49% | US$78.862 | US$1.967,34 | 2.960.227 GXX |
| 1097 |  EventChain EVC | US$0,002478 | -19,23% | -24,91% | US$77.435 | US$3.086,72 | 31.250.497 EVC |
| 1098 |  Unify UNIFY | US$0,004228 | -3,49% | -11,53% | US$76.882 | US$1.270,97 | 18.185.085 UNIFY |
| 1099 |  AirWire WIRE | US$0,0006033 | -1,35% | 2,68% | US$72.431 | US$702,08 | 120.058.126 WIRE |
| 1100 |  SnapCoin SNPC | US$0,0001521 | -10,68% | -22,34% | US$70.887 | US$2.617,75 | 466.189.448 SNPC |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.