Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  iEthereum IETH | US$0,02280 | -10,94% | -16,89% | US$409.946 | US$2.634,10 | 17.982.000 IETH |
| 902 |  Max Property Group MPG | US$0,003485 | 11,94% | 3,28% | US$409.588 | US$57.989,03 | 117.545.307 MPG |
| 903 |  DomRaider DRT | US$0,0006882 | -4,63% | -20,74% | US$407.090 | US$609,83 | 591.500.000 DRT |
| 904 |  XEL XEL | US$0,004427 | -4,64% | -42,58% | US$405.834 | US$632,81 | 91.676.277 XEL |
| 905 |  Lition LIT | US$0,01577 | -7,66% | -31,34% | US$405.137 | US$63.186,03 | 25.682.869 LIT |
| 906 |  StakeCubeCoin SCC | US$0,1568 | -10,07% | -14,48% | US$402.734 | US$793,74 | 2.569.107 SCC |
| 907 |  Matryx MTX | US$0,01724 | -4,91% | -13,80% | US$400.462 | US$63.853,32 | 23.224.303 MTX |
| 908 |  Crypto Sports CSPN | US$0,1820 | 10,39% | 0,45% | US$400.244 | US$1.069,87 | 2.198.682 CSPN |
| 909 |  TraDove B2BCoin BBC | US$0,0007979 | -5,51% | 1,97% | US$398.957 | US$11.505,88 | 500.000.000 BBC |
| 910 |  Lobstex LOBS | US$0,02205 | -2,83% | 5,61% | US$398.297 | US$1.015,44 | 18.064.700 LOBS |
| 911 |  Kolion KLN | US$0,3927 | 0,27% | 19,18% | US$392.691 | US$682,32 | 999.999 KLN |
| 912 |  Internxt INXT | US$0,6134 | -9,33% | -23,95% | US$386.215 | US$40.301,63 | 629.610 INXT |
| 913 |  RSK Smart Bitcoin RBTC | US$6.981,77 | 11,50% | -1,98% | US$383.997 | US$308.230 | 55 RBTC |
| 914 |  ZEON ZEON | US$0,00001523 | 0,53% | 7,80% | US$382.529 | US$14.019,95 | 25.116.820.353 ZEON |
| 915 |  GoldenPyrex GPYX | US$0,03796 | 156,73% | -31,81% | US$379.100 | US$2.166,01 | 9.986.065 GPYX |
| 916 |  CoinMetro Token XCM | US$0,04436 | 12,04% | 36,41% | US$377.025 | US$82.690,08 | 8.500.000 XCM |
| 917 |  Banca BANCA | US$0,00002102 | -6,79% | 7,53% | US$376.749 | US$7.042,24 | 17.926.481.684 BANCA |
| 918 |  Essentia ESS | US$0,0004277 | -5,88% | 0,66% | US$374.624 | US$43.481,27 | 875.908.920 ESS |
| 919 |  SophiaTX SPHTX | US$0,001128 | -0,32% | -8,12% | US$373.264 | US$8.236,58 | 330.877.003 SPHTX |
| 920 |  Cappasity CAPP | US$0,0006866 | -5,00% | -12,50% | US$370.185 | US$58.288,01 | 539.151.696 CAPP |
| 921 |  BiblePay BBP | US$0,0001940 | 140,00% | 27,40% | US$368.227 | US$4.887,35 | 1.897.857.163 BBP |
| 922 |  X8X Token X8X | US$0,004668 | -18,41% | -21,17% | US$365.780 | US$813,97 | 78.357.341 X8X |
| 923 |  Atomic Wallet Coin AWC | US$0,06119 | -5,24% | -8,96% | US$364.308 | US$1.133,42 | 5.953.753 AWC |
| 924 |  Patientory PTOY | US$0,005150 | -3,09% | -12,77% | US$360.489 | US$585,34 | 70.000.000 PTOY |
| 925 |  AICHAIN AIT | US$0,0006722 | -8,46% | -16,44% | US$359.656 | US$20.556,92 | 535.067.071 AIT |
| 926 |  Business Credit Substitute BCS | US$0,2012 | -14,15% | -48,33% | US$357.157 | US$51.581,18 | 1.775.220 BCS |
| 927 |  Catex Token CATT | US$0,0004548 | -4,49% | -23,12% | US$356.699 | US$2.229,06 | 784.234.341 CATT |
| 928 |  Merculet MVP | US$0,0001004 | -2,42% | -49,88% | US$356.002 | US$56.477,54 | 3.547.107.880 MVP |
| 929 |  PDATA PDATA | US$0,0009909 | -2,07% | -3,86% | US$355.960 | US$5.743,33 | 359.237.325 PDATA |
| 930 |  TurtleNetwork TN | US$0,003967 | -6,08% | -32,44% | US$350.412 | US$1.442,60 | 88.335.911 TN |
| 931 |  Pirl PIRL | US$0,005738 | -7,10% | -11,24% | US$348.517 | US$7.147,04 | 60.735.949 PIRL |
| 932 |  Flixxo FLIXX | US$0,004114 | -2,69% | -6,92% | US$346.908 | US$1.646,15 | 84.323.675 FLIXX |
| 933 |  CoTrader COT | US$0,00002182 | -8,42% | -8,68% | US$343.252 | US$47.847,10 | 15.728.056.896 COT |
| 934 |  HEROcoin PLAY | US$0,001836 | -8,32% | -11,06% | US$342.545 | US$4.524,74 | 186.615.088 PLAY |
| 935 |  Experty EXY | US$0,01265 | -15,30% | -18,81% | US$342.533 | US$20.587,11 | 27.088.352 EXY |
| 936 |  Maverick Chain MVC | US$0,003171 | -10,27% | -34,19% | US$339.074 | US$2.966,14 | 106.936.231 MVC |
| 937 |  Pylon Network PYLNT | US$0,6305 | 5,19% | -3,44% | US$332.371 | US$1.463,20 | 527.179 PYLNT |
| 938 |  QuadrantProtocol EQUAD | US$0,0009939 | -7,48% | -20,17% | US$331.993 | US$387.486 | 334.025.330 EQUAD |
| 939 |  LocalCoinSwap LCS | US$0,006209 | 1,71% | -7,20% | US$330.685 | US$16.206,09 | 53.254.643 LCS |
| 940 |  Almeela KZE | US$0,08845 | 1,45% | -6,11% | US$330.205 | US$726,42 | 3.733.419 KZE |
| 941 |  Acute Angle Cloud AAC | US$0,001309 | -18,33% | -7,31% | US$327.342 | US$821.216 | 250.000.000 AAC |
| 942 |  MMOCoin MMO | US$0,005409 | -6,19% | -28,11% | US$326.800 | US$6.695,68 | 60.414.454 MMO |
| 943 |  Swap XWP | US$0,04271 | -2,45% | -14,11% | US$324.787 | US$238.897 | 7.603.822 XWP |
| 944 |  Vodi X VDX | US$0,0007450 | -13,47% | -14,05% | US$321.375 | US$5.696,05 | 431.383.484 VDX |
| 945 |  SPINDLE SPD | US$0,00009827 | -0,16% | -17,15% | US$320.318 | US$8.688,12 | 3.259.565.890 SPD |
| 946 |  Eristica ERT | US$0,001850 | -3,78% | -24,62% | US$319.004 | US$5.373,91 | 172.467.627 ERT |
| 947 |  Zilla ZLA | US$0,005296 | -8,77% | -23,54% | US$317.767 | US$12.295,78 | 60.000.000 ZLA |
| 948 |  Primalbase Token PBT | US$253,30 | 4,16% | 51,70% | US$316.629 | US$2.330,98 | 1.250 PBT |
| 949 |  DATx DATX | US$0,0002271 | -4,70% | -5,14% | US$315.902 | US$388.172 | 1.391.302.551 DATX |
| 950 |  Alpha Token A | US$0,01116 | -1,58% | -23,41% | US$314.343 | US$1.655,83 | 28.172.657 A |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.