Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Zeusshield ZSC | US$0,0002652 | -8,84% | -3,60% | US$310.202 | US$6.399,25 | 1.169.566.883 ZSC |
| 952 |  Dynamite DYNMT | US$1,01 | -13,37% | 66,33% | US$303.994 | US$282.499 | 301.070 DYNMT |
| 953 |  Membrana MBN | US$0,004252 | -3,70% | -9,91% | US$301.075 | US$82.190,99 | 70.805.332 MBN |
| 954 |  0xBitcoin 0xBTC | US$0,05479 | -9,92% | -16,49% | US$300.896 | US$577.046 | 5.491.450 0xBTC |
| 955 |  EvenCoin EVN | US$0,009509 | -5,08% | -15,78% | US$297.129 | US$379.051 | 31.247.621 EVN |
| 956 |  HashNet BitEco HNB | US$0,009990 | -4,98% | -20,29% | US$296.110 | US$13.359,70 | 29.640.456 HNB |
| 957 |  Project WITH WIKEN | US$0,001057 | 11,53% | -31,82% | US$291.847 | US$181.943 | 276.009.497 WIKEN |
| 958 |  0xcert ZXC | US$0,0008756 | 5,20% | -17,58% | US$291.637 | US$40.263,70 | 333.066.325 ZXC |
| 959 |  Qbao QBT | US$0,004427 | -9,93% | -20,86% | US$289.307 | US$1.792,52 | 65.351.403 QBT |
| 960 |  OWNDATA OWN | US$0,00002616 | -7,66% | -16,49% | US$287.717 | US$11.434,96 | 11.000.000.000 OWN |
| 961 |  Zap ZAP | US$0,002180 | -8,84% | -22,05% | US$286.800 | US$12.401,16 | 131.534.257 ZAP |
| 962 |  Ubcoin Market UBC | US$0,0008339 | 7,48% | -6,73% | US$285.406 | US$1.117,92 | 342.272.358 UBC |
| 963 |  Bethereum BETHER | US$0,0005269 | -3,83% | -9,15% | US$284.766 | US$39.220,12 | 540.461.426 BETHER |
| 964 |  ParallelCoin DUO | US$0,8967 | -3,23% | -8,26% | US$282.213 | US$5.094,60 | 314.719 DUO |
| 965 |  Masari MSR | US$0,02414 | -13,77% | -15,46% | US$280.511 | US$753,70 | 11.620.433 MSR |
| 966 |  Bob's Repair BOB | US$0,001524 | 27,20% | 54,88% | US$279.833 | US$290.126 | 183.640.758 BOB |
| 967 |  DPRating RATING | US$0,0001081 | -6,20% | -12,51% | US$278.535 | US$20.591,80 | 2.576.031.479 RATING |
| 968 |  Ifoods Chain IFOOD | US$0,0001109 | -1,68% | -26,58% | US$277.225 | US$5.996,87 | 2.499.999.990 IFOOD |
| 969 |  BitBall BTB | US$0,002128 | -7,78% | 25,65% | US$275.070 | US$3.226,17 | 129.255.759 BTB |
| 970 |  CoinUs CNUS | US$0,0008036 | 9,64% | 5,29% | US$273.235 | US$3.804,88 | 340.000.000 CNUS |
| 971 |  Mercury MER | US$0,002702 | -2,38% | 21,16% | US$270.173 | US$1.108,24 | 100.000.000 MER |
| 972 |  Bitpanda Ecosystem Token BEST | US$0,05624 | -1,32% | -1,80% | US$268.670 | US$4.317,87 | 4.777.338 BEST |
| 973 |  NoLimitCoin NLC2 | US$0,0005279 | -3,45% | -28,08% | US$267.827 | US$1.857,92 | 507.302.156 NLC2 |
| 974 |  Fortuna FOTA | US$0,0005558 | -8,70% | -27,75% | US$266.793 | US$6.267,50 | 479.997.016 FOTA |
| 975 |  SafeInsure SINS | US$0,06534 | -4,33% | -1,92% | US$265.855 | US$697.468 | 4.068.739 SINS |
| 976 |  ODUWA OWC | US$0,1121 | -4,98% | -16,78% | US$263.469 | US$56.518,91 | 2.349.850 OWC |
| 977 |  Bounty0x BNTY | US$0,001123 | -5,34% | -18,97% | US$261.340 | US$10.554,35 | 232.720.097 BNTY |
| 978 |  NANJCOIN NANJ | US$0,00001343 | -8,56% | 2,50% | US$260.078 | US$2.288,32 | 19.361.889.557 NANJ |
| 979 |  SoMee.Social ONG | US$0,004136 | -12,31% | -25,36% | US$259.906 | US$3.827,16 | 62.833.333 ONG |
| 980 |  MinexCoin MNX | US$0,04264 | -9,46% | -16,18% | US$259.351 | US$47.364,95 | 6.082.508 MNX |
| 981 |  Playkey PKT | US$0,01849 | -14,32% | -18,82% | US$257.466 | US$11.503,52 | 13.921.512 PKT |
| 982 |  DNotes NOTE | US$0,001897 | -5,29% | -29,46% | US$256.223 | US$42.202,93 | 135.043.262 NOTE |
| 983 |  Raven Protocol RAVEN | US$0,0001374 | 10,80% | -2,96% | US$252.445 | US$10.492,49 | 1.837.814.058 RAVEN |
| 984 |  Hyper Speed Network HSN | US$0,002689 | -20,05% | -74,04% | US$250.991 | US$28.881,65 | 93.331.115 HSN |
| 985 |  WOLLO WLO | US$0,005827 | 5,23% | 5,66% | US$250.875 | US$994,42 | 43.057.496 WLO |
| 986 |  LHT LHT | US$0,004977 | 61,72% | 48,43% | US$248.869 | US$875,73 | 50.000.000 LHT |
| 987 |  Honest HNST | US$0,004795 | -4,99% | -11,00% | US$244.647 | US$1.496,27 | 51.022.073 HNST |
| 988 |  CoinFi COFI | US$0,001221 | 2,34% | -18,27% | US$242.533 | US$25.070,19 | 198.664.791 COFI |
| 989 |  Bitcoin CZ BCZ | US$0,09424 | -2,86% | -12,67% | US$242.032 | US$2.092,70 | 2.568.252 BCZ |
| 990 |  Cubiex CBIX | US$0,006998 | -12,62% | -12,95% | US$238.515 | US$4.075,11 | 34.083.355 CBIX |
| 991 |  PUBLISH NEWS | US$0,001034 | -0,57% | 2,59% | US$237.691 | US$20.127,45 | 229.955.584 NEWS |
| 992 |  Graft GRFT | US$0,0004003 | -3,30% | -12,07% | US$236.764 | US$11.779,61 | 591.481.833 GRFT |
| 993 |  Bancacy BNY | US$0,001759 | -6,36% | 15,72% | US$235.584 | US$36.441,34 | 133.961.099 BNY |
| 994 |  PHI Token PHI | US$0,04013 | -9,30% | -18,47% | US$233.908 | US$9.922,44 | 5.828.254 PHI |
| 995 |  Energo TSL | US$0,0003864 | -2,20% | -13,24% | US$232.760 | US$2.420,15 | 602.378.920 TSL |
| 996 |  Sentinel Chain SENC | US$0,001157 | -8,39% | -18,95% | US$228.314 | US$1.043,84 | 197.269.666 SENC |
| 997 |  VisionX VNX | US$0,00006000 | -12,61% | -21,85% | US$225.008 | US$22.192,27 | 3.750.000.000 VNX |
| 998 |  Eroscoin ERO | US$0,001189 | -9,68% | -10,27% | US$222.048 | US$809,88 | 186.744.000 ERO |
| 999 |  GlobalBoost-Y BSTY | US$0,01249 | -7,58% | -12,52% | US$221.051 | US$1.610,11 | 17.701.653 BSTY |
| 1000 |  The ChampCoin TCC | US$0,001257 | -0,82% | -12,93% | US$220.868 | US$6.916,83 | 175.749.859 TCC |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.