Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Beaxy BXY | US$0,006205 | -4,10% | 4,34% | US$1.015.434 | US$1.380,45 | 163.651.489 BXY |
| 752 |  TrueFlip TFL | US$0,1595 | -5,64% | -5,46% | US$996.222 | US$9.246,66 | 6.247.267 TFL |
| 753 |  BonusCloud BXC | US$0,0003613 | -7,82% | -12,50% | US$992.131 | US$6.697,79 | 2.746.018.415 BXC |
| 754 |  EXRNchain EXRN | US$0,00001072 | 11,68% | -0,24% | US$991.325 | US$18.755,87 | 92.500.000.000 EXRN |
| 755 |  Humaniq HMQ | US$0,005326 | -3,29% | -5,22% | US$989.660 | US$61.016,73 | 185.811.695 HMQ |
| 756 |  Friendz FDZ | US$0,001915 | 3,91% | -24,77% | US$989.486 | US$44.268,52 | 516.675.224 FDZ |
| 757 |  Adshares ADS | US$0,02818 | -4,47% | -7,46% | US$982.034 | US$4.696,68 | 34.851.416 ADS |
| 758 |  Bismuth BIS | US$0,07121 | -12,33% | -11,78% | US$978.349 | US$4.952,68 | 13.738.963 BIS |
| 759 |  Eden EDN | US$0,001616 | -8,01% | -10,75% | US$969.677 | US$582.897 | 600.000.000 EDN |
| 760 |  SINOVATE SIN | US$0,001508 | -3,58% | 3,02% | US$969.571 | US$11.168,75 | 642.974.411 SIN |
| 761 |  Chrono.tech TIME | US$1,35 | -3,49% | -11,59% | US$961.331 | US$27.274,15 | 710.113 TIME |
| 762 |  Pluton PLU | US$1,13 | 13,08% | 47,57% | US$956.577 | US$718,85 | 850.000 PLU |
| 763 |  Apex CPX | US$0,001994 | -10,41% | -23,50% | US$955.836 | US$34.784,30 | 479.342.327 CPX |
| 764 |  HashBX HBX | US$0,001807 | -25,12% | -49,70% | US$953.655 | US$1.851,75 | 527.643.667 HBX |
| 765 |  GridCoin GRC | US$0,002249 | -7,93% | -11,66% | US$951.516 | US$1.159,54 | 423.167.371 GRC |
| 766 |  Naka Bodhi Token NBOT | US$0,01570 | -11,22% | -2,51% | US$941.891 | US$41.796,66 | 60.000.000 NBOT |
| 767 |  CEEK VR CEEK | US$0,001864 | -12,06% | -4,46% | US$938.656 | US$558,60 | 503.653.460 CEEK |
| 768 |  RedFOX Labs RFOX | US$0,008478 | -6,17% | -14,62% | US$914.783 | US$54.968,44 | 107.902.541 RFOX |
| 769 |  Titan Coin TTN | US$0,001018 | 0,66% | 48,34% | US$913.993 | US$674,47 | 897.595.848 TTN |
| 770 |  Uquid Coin UQC | US$0,09128 | -7,53% | -19,01% | US$912.827 | US$669.109 | 10.000.000 UQC |
| 771 |  FarmaTrust FTT | US$0,001520 | -57,51% | 105,93% | US$912.079 | US$1.995,77 | 600.000.000 FTT |
| 772 |  Footballcoin XFC | US$0,002425 | -4,16% | -9,20% | US$908.493 | US$47.366,02 | 374.660.526 XFC |
| 773 |  Ink INK | US$0,001936 | -11,85% | -11,29% | US$898.236 | US$2.790,77 | 463.910.527 INK |
| 774 |  QChi QCH | US$0,02762 | -6,76% | -15,77% | US$897.113 | US$104.306 | 32.477.086 QCH |
| 775 |  LUXCoin LUX | US$0,1286 | -4,75% | -5,49% | US$872.164 | US$677,88 | 6.782.823 LUX |
| 776 |  Primas PST | US$0,01640 | -11,35% | -20,59% | US$863.987 | US$334.382 | 52.692.565 PST |
| 777 |  Paytomat PTI | US$0,005075 | -8,95% | -12,28% | US$860.476 | US$35.062,99 | 169.537.779 PTI |
| 778 |  Smartshare SSP | US$0,0001839 | -5,29% | -14,58% | US$853.066 | US$150.316 | 4.639.918.911 SSP |
| 779 |  Skychain SKCH | US$0,1129 | -5,70% | -19,38% | US$845.046 | US$3.090,17 | 7.485.311 SKCH |
| 780 |  Crown CRW | US$0,03569 | -8,26% | -12,54% | US$843.737 | US$2.215,94 | 23.643.462 CRW |
| 781 |  Medicalchain MTN | US$0,002723 | -4,91% | -11,69% | US$840.408 | US$86.018,55 | 308.656.962 MTN |
| 782 |  BitGreen BITG | US$0,08454 | -2,14% | -13,50% | US$839.718 | US$8.431,95 | 9.932.736 BITG |
| 783 |  Presearch PRE | US$0,005408 | -2,33% | -4,84% | US$838.257 | US$1.201,44 | 155.000.000 PRE |
| 784 |  PIBBLE PIB | US$0,0001118 | -9,98% | -6,35% | US$836.954 | US$894,87 | 7.487.361.420 PIB |
| 785 |  DAEX DAX | US$0,002358 | -16,41% | -10,67% | US$836.246 | US$594.451 | 354.666.702 DAX |
| 786 |  ZPER ZPR | US$0,0006284 | 6,56% | 25,10% | US$826.349 | US$2.622,96 | 1.314.902.816 ZPR |
| 787 |  Sphere SPHR | US$0,06601 | 12,00% | 24,08% | US$824.039 | US$6.065,89 | 12.484.344 SPHR |
| 788 |  Curecoin CURE | US$0,03366 | -18,01% | -3,83% | US$819.447 | US$11.498,53 | 24.346.995 CURE |
| 789 |  Mcashchain MCASH | US$0,006114 | -8,61% | -11,35% | US$814.773 | US$10.247,12 | 133.266.559 MCASH |
| 790 |  Beetle Coin BEET | US$0,003888 | 2,06% | -6,03% | US$814.703 | US$29.217,32 | 209.532.765 BEET |
| 791 |  WhiteCoin XWC | US$0,003237 | -14,16% | -11,52% | US$809.791 | US$39.978,99 | 250.183.629 XWC |
| 792 |  aXpire AXPR | US$0,002860 | 8,03% | 8,00% | US$807.713 | US$2.591,02 | 282.394.001 AXPR |
| 793 |  ZeuxCoin ZUC | US$0,004242 | 15,08% | -37,94% | US$806.059 | US$667,12 | 189.999.999 ZUC |
| 794 |  Sessia KICKS | US$0,1362 | -11,12% | -19,36% | US$802.720 | US$2.116.397 | 5.893.292 KICKS |
| 795 |  MonetaryUnit MUE | US$0,004493 | -4,33% | -7,28% | US$796.661 | US$1.568,75 | 177.316.110 MUE |
| 796 |  Nasdacoin NSD | US$0,03775 | 4,75% | -21,33% | US$793.308 | US$271.331 | 21.017.409 NSD |
| 797 |  NativeCoin N8V | US$0,03545 | -16,68% | -25,87% | US$793.138 | US$19.868,22 | 22.372.922 N8V |
| 798 |  Spiking SPIKE | US$0,001784 | -2,35% | -7,27% | US$789.935 | US$1.098.914 | 442.894.598 SPIKE |
| 799 |  Hiveterminal Token HVN | US$0,001878 | 9,11% | -8,50% | US$770.491 | US$4.904,92 | 410.288.182 HVN |
| 800 |  Actinium ACM | US$0,04480 | 0,02% | 2,15% | US$736.904 | US$1.108,77 | 16.449.300 ACM |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.