Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Unibright UBT | US$0,01763 | -7,07% | 7,47% | US$2.460.560 | US$102.636 | 139.579.219 UBT |
| 552 |  Litex LXT | US$0,002454 | -6,82% | -23,63% | US$2.453.566 | US$368.311 | 999.999.987 LXT |
| 553 |  OneRoot Network RNT | US$0,008605 | -5,71% | -11,78% | US$2.444.428 | US$1.818.429 | 284.073.817 RNT |
| 554 |  Sumokoin SUMO | US$0,1329 | -7,42% | -17,59% | US$2.436.265 | US$62.669,12 | 18.332.623 SUMO |
| 555 |  Aeron ARN | US$0,1219 | -9,90% | -12,11% | US$2.435.801 | US$3.463.879 | 19.988.000 ARN |
| 556 |  LBRY Credits LBC | US$0,008391 | -4,56% | -10,07% | US$2.435.201 | US$6.635,66 | 290.211.562 LBC |
| 557 |  DAPS Coin DAPS | US$0,00004608 | 14,63% | -11,59% | US$2.423.256 | US$15.561,22 | 52.586.828.002 DAPS |
| 558 |  POA POA | US$0,01098 | -12,49% | -16,21% | US$2.416.956 | US$74.033,93 | 220.167.621 POA |
| 559 |  Mobius MOBI | US$0,004635 | 3,20% | 3,09% | US$2.387.288 | US$1.177,24 | 515.082.884 MOBI |
| 560 |  Artfinity AT | US$0,01870 | -0,27% | -5,52% | US$2.385.467 | US$7.795.876 | 127.571.971 AT |
| 561 |  MVL MVL | US$0,0003101 | -5,82% | -10,89% | US$2.373.327 | US$109.687 | 7.654.276.413 MVL |
| 562 |  INLOCK ILK | US$0,001871 | -7,99% | -16,57% | US$2.370.354 | US$20.474,51 | 1.266.631.337 ILK |
| 563 |  BlockStamp BST | US$0,09029 | -4,11% | -9,62% | US$2.360.227 | US$1.058,12 | 26.140.136 BST |
| 564 |  DATA DTA | US$0,0002335 | -9,50% | -12,67% | US$2.349.683 | US$83.995,73 | 10.062.493.344 DTA |
| 565 |  CWV Chain CWV | US$0,0006627 | -14,62% | -11,40% | US$2.346.544 | US$576.361 | 3.540.912.311 CWV |
| 566 |  Pundi X NEM NPXSXEM | US$0,0001128 | -4,89% | -15,40% | US$2.336.267 | US$338.521 | 20.715.133.731 NPXSXEM |
| 567 |  Polybius PLBT | US$0,5822 | -0,26% | -0,03% | US$2.311.144 | US$1.670,44 | 3.969.565 PLBT |
| 568 |  Aeon AEON | US$0,1455 | -4,43% | -18,68% | US$2.302.908 | US$679,96 | 15.831.459 AEON |
| 569 |  Tidex Token TDX | US$0,2422 | 11,26% | 50,14% | US$2.302.320 | US$24.896,10 | 9.504.980 TDX |
| 570 |  Rublix RBLX | US$0,1097 | -4,65% | -9,15% | US$2.278.815 | US$10.791,84 | 20.781.284 RBLX |
| 571 |  Tellor TRB | US$3,68 | -9,89% | -41,00% | US$2.272.284 | US$47.803,23 | 617.888 TRB |
| 572 |  BitMart Token BMX | US$0,01294 | -8,38% | -11,34% | US$2.255.547 | US$362.120 | 174.271.784 BMX |
| 573 |  AppCoins APPC | US$0,02254 | -11,22% | -16,78% | US$2.254.851 | US$36.801,96 | 100.054.312 APPC |
| 574 |  Grid+ GRID | US$0,05730 | -15,91% | -9,62% | US$2.248.415 | US$819,25 | 39.236.491 GRID |
| 575 |  Game.com GTC | US$0,002944 | -7,31% | -7,03% | US$2.242.054 | US$981.897 | 761.444.190 GTC |
| 576 |  Edge DADI | US$0,03170 | -1,09% | -12,94% | US$2.241.177 | US$4.747,95 | 70.692.561 DADI |
| 577 |  Blockmason Credit Protocol BCPT | US$0,01923 | -10,24% | -17,88% | US$2.233.322 | US$74.732,95 | 116.158.667 BCPT |
| 578 |  GMB GMB | US$0,004302 | -7,07% | 30,04% | US$2.225.860 | US$1.943.478 | 517.356.899 GMB |
| 579 |  Global Digital Content GDC | US$0,0008320 | -0,27% | -21,65% | US$2.218.780 | US$112.226 | 2.666.799.741 GDC |
| 580 |  MediShares MDS | US$0,002973 | -2,04% | -3,04% | US$2.203.723 | US$274.054 | 741.294.311 MDS |
| 581 |  Bitcore BTX | US$0,1254 | -8,38% | -15,28% | US$2.192.681 | US$957,55 | 17.489.350 BTX |
| 582 |  Global Cryptocurrency GCC | US$0,001718 | -17,36% | -12,52% | US$2.177.368 | US$847,12 | 1.267.482.828 GCC |
| 583 |  Amino Network AMIO | US$0,04898 | -4,84% | -14,47% | US$2.153.981 | US$700.758 | 43.975.469 AMIO |
| 584 |  XYO XYO | US$0,0002536 | -7,70% | -13,67% | US$2.103.994 | US$1.754,00 | 8.295.439.522 XYO |
| 585 |  NIX NIX | US$0,04853 | -2,62% | -31,11% | US$2.098.592 | US$54.103,05 | 43.245.163 NIX |
| 586 |  Sealchain SEAL | US$0,01129 | -0,43% | -0,56% | US$2.097.609 | US$100.593 | 185.813.492 SEAL |
| 587 |  Veil VEIL | US$0,04042 | -4,49% | -10,84% | US$2.084.536 | US$39.614,73 | 51.569.538 VEIL |
| 588 |  Change CAG | US$0,06563 | -12,31% | -10,17% | US$2.078.644 | US$4.196,18 | 31.673.646 CAG |
| 589 |  Lympo LYM | US$0,002505 | -5,22% | -12,20% | US$2.070.734 | US$13.672,58 | 826.672.979 LYM |
| 590 |  Machine Xchange Coin MXC | US$0,001456 | -12,71% | 7,28% | US$2.060.139 | US$538.413 | 1.414.543.358 MXC |
| 591 |  PolySwarm NCT | US$0,001326 | -16,24% | -23,35% | US$2.050.134 | US$27.017,68 | 1.546.457.130 NCT |
| 592 |  Lamden TAU | US$0,01439 | -9,33% | 18,40% | US$2.046.661 | US$12.735,63 | 142.215.728 TAU |
| 593 |  Axe AXE | US$0,3969 | -5,11% | -15,16% | US$2.036.013 | US$3.459.731 | 5.129.469 AXE |
| 594 |  IQeon IQN | US$0,5461 | -13,20% | -12,26% | US$2.029.837 | US$21.197,41 | 3.717.144 IQN |
| 595 |  ProChain PRA | US$0,04092 | -22,61% | -30,79% | US$2.028.198 | US$650.665 | 49.562.749 PRA |
| 596 |  Cube AUTO | US$0,0002992 | -1,76% | -36,52% | US$2.027.284 | US$375.762 | 6.774.940.000 AUTO |
| 597 |  Ambrosus AMB | US$0,01401 | -12,34% | -20,35% | US$2.026.056 | US$415.890 | 144.590.975 AMB |
| 598 |  Pivot Token PVT | US$0,0003941 | -15,47% | -29,56% | US$2.023.948 | US$203.922 | 5.135.200.000 PVT |
| 599 |  Scry.info DDD | US$0,004585 | -3,70% | -10,89% | US$2.017.750 | US$363.622 | 440.057.074 DDD |
| 600 |  Global Social Chain GSC | US$0,003664 | -18,00% | -0,14% | US$2.017.401 | US$80.509,28 | 550.530.968 GSC |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.