Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SmartCash SMART | US$0,002071 | -5,97% | -9,67% | US$2.928.755 | US$19.125,33 | 1.413.859.298 SMART |
| 502 |  Sentinel Protocol UPP | US$0,009114 | -2,95% | -3,66% | US$2.927.488 | US$122.898 | 321.194.835 UPP |
| 503 |  Melon MLN | US$2,33 | -11,16% | -17,16% | US$2.917.145 | US$110.457 | 1.250.000 MLN |
| 504 |  The Force Protocol FOR | US$0,01161 | -12,37% | -40,06% | US$2.893.769 | US$738.905 | 249.331.271 FOR |
| 505 |  QuickX Protocol QCX | US$0,006780 | 0,94% | 0,54% | US$2.879.897 | US$313.893 | 424.773.159 QCX |
| 506 |  district0x DNT | US$0,004775 | -16,43% | -16,73% | US$2.864.956 | US$516.345 | 600.000.000 DNT |
| 507 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002879 | -2,90% | 34,22% | US$2.848.231 | US$461.225 | 989.236.314 PLX |
| 508 |  FLETA FLETA | US$0,006670 | -3,69% | -12,21% | US$2.835.133 | US$182.989 | 425.046.311 FLETA |
| 509 |  DEX DEX | US$0,01479 | 7,61% | -0,43% | US$2.833.448 | US$949.600 | 191.542.291 DEX |
| 510 |  SIX SIX | US$0,01030 | -10,11% | -15,89% | US$2.820.851 | US$180.326 | 273.776.596 SIX |
| 511 |  UGAS UGAS | US$0,01633 | -10,34% | -19,52% | US$2.805.033 | US$771.325 | 171.719.420 UGAS |
| 512 |  GameCredits GAME | US$0,04010 | 11,83% | -10,75% | US$2.800.229 | US$26.430,24 | 69.836.100 GAME |
| 513 |  SIRIN LABS Token SRN | US$0,005691 | -9,85% | -11,27% | US$2.798.884 | US$51.568,70 | 491.820.906 SRN |
| 514 |  YOYOW YOYOW | US$0,009321 | -12,42% | -18,17% | US$2.796.290 | US$127.179 | 299.993.502 YOYOW |
| 515 |  GET Protocol GET | US$0,2455 | -6,80% | -16,64% | US$2.795.299 | US$32.331,85 | 11.388.258 GET |
| 516 |  BOLT BOLT | US$0,006754 | -20,65% | -33,60% | US$2.795.136 | US$1.186.831 | 413.840.255 BOLT |
| 517 |  TERA TERA | US$0,003304 | 0,61% | -2,55% | US$2.791.041 | US$410.431 | 844.711.128 TERA |
| 518 |  Xaurum XAUR | US$0,03635 | -0,50% | -1,36% | US$2.790.180 | US$7.453,01 | 76.758.716 XAUR |
| 519 |  Agrello DLT | US$0,03230 | -13,54% | -14,64% | US$2.777.175 | US$164.248 | 85.978.873 DLT |
| 520 |  VINchain VIN | US$0,004690 | -7,45% | -25,32% | US$2.767.421 | US$123.559 | 590.108.901 VIN |
| 521 |  U Network UUU | US$0,0003921 | -7,74% | -18,80% | US$2.742.545 | US$45.650,76 | 6.994.600.000 UUU |
| 522 |  Trade Token X TIOX | US$0,03216 | 87,63% | 66,55% | US$2.738.511 | US$3.961,77 | 85.165.242 TIOX |
| 523 |  Ubiq UBQ | US$0,06409 | -1,85% | -3,97% | US$2.730.803 | US$1.510,04 | 42.609.099 UBQ |
| 524 |  QLC Chain QLC | US$0,01137 | -12,77% | -16,89% | US$2.729.235 | US$144.402 | 240.000.000 QLC |
| 525 |  Cashaa CAS | US$0,003579 | 5,38% | -12,77% | US$2.708.725 | US$1.956,64 | 756.876.542 CAS |
| 526 |  AirSwap AST | US$0,01802 | -8,43% | -13,91% | US$2.703.527 | US$1.915.767 | 150.000.000 AST |
| 527 |  Ether Zero ETZ | US$0,01617 | -7,05% | -0,35% | US$2.695.969 | US$63.291,45 | 166.713.257 ETZ |
| 528 |  Aergo AERGO | US$0,02592 | -12,00% | -16,06% | US$2.693.523 | US$1.236.553 | 103.934.838 AERGO |
| 529 |  Refereum RFR | US$0,0006059 | -1,63% | -6,67% | US$2.690.345 | US$67.221,48 | 4.440.441.498 RFR |
| 530 |  Bezant BZNT | US$0,003892 | -8,25% | 38,14% | US$2.678.079 | US$201.509 | 688.149.500 BZNT |
| 531 |  Hi Mutual Society HMC | US$0,006606 | -8,32% | -25,16% | US$2.669.424 | US$8.220,54 | 404.100.000 HMC |
| 532 |  Etherparty FUEL | US$0,002643 | -8,53% | -20,45% | US$2.642.789 | US$209.450 | 1.000.000.000 FUEL |
| 533 |  Odyssey OCN | US$0,0003942 | -13,56% | -28,11% | US$2.634.922 | US$301.365 | 6.683.622.960 OCN |
| 534 |  Esportbits HLT | US$0,1139 | -0,36% | -28,66% | US$2.622.133 | US$39.067,19 | 23.013.360 HLT |
| 535 |  Feathercoin FTC | US$0,01003 | -5,08% | -6,94% | US$2.621.293 | US$2.989,17 | 261.225.320 FTC |
| 536 |  BlackCoin BLK | US$0,04360 | -5,24% | -9,42% | US$2.601.276 | US$15.975,76 | 59.660.754 BLK |
| 537 |  Bitcoin Rhodium XRC | US$3,10 | -6,72% | -21,11% | US$2.593.310 | US$8.871,48 | 835.475 XRC |
| 538 |  VeriDocGlobal VDG | US$0,0003303 | -6,87% | -13,42% | US$2.590.964 | US$25.670,74 | 7.845.203.369 VDG |
| 539 |  Caspian CSP | US$0,005761 | -3,39% | -2,95% | US$2.583.062 | US$119.317 | 448.406.296 CSP |
| 540 |  ROOBEE ROOBEE | US$0,003026 | -14,95% | -15,90% | US$2.574.948 | US$600.029 | 851.064.621 ROOBEE |
| 541 |  Ergo ERG | US$0,5034 | 8,43% | 7,37% | US$2.560.493 | US$85.077,98 | 5.086.001 ERG |
| 542 |  IntelliShare INE | US$0,01194 | -2,91% | -8,59% | US$2.556.964 | US$19.589,99 | 214.102.111 INE |
| 543 |  Content Value Network CVNT | US$0,004738 | 10,83% | -23,38% | US$2.546.496 | US$799.983 | 537.442.282 CVNT |
| 544 |  DigitalBits XDB | US$0,01342 | -9,38% | -22,10% | US$2.534.327 | US$72.831,29 | 188.869.766 XDB |
| 545 |  VideoCoin VID | US$0,05792 | -2,71% | -14,73% | US$2.533.524 | US$822.316 | 43.741.904 VID |
| 546 |  QunQun QUN | US$0,003831 | -9,12% | -11,72% | US$2.509.174 | US$537.203 | 654.991.348 QUN |
| 547 |  Blockport BPT | US$0,04439 | -20,59% | 34,54% | US$2.503.800 | US$32.655,86 | 56.402.943 BPT |
| 548 |  Cajutel CAJ | US$1,85 | -10,55% | -12,12% | US$2.498.749 | US$3.453,54 | 1.352.389 CAJ |
| 549 |  ContentBox BOX | US$0,002669 | -10,92% | -17,41% | US$2.473.092 | US$33.249,15 | 926.619.105 BOX |
| 550 |  HTMLCOIN HTML | US$0,00004655 | 39,99% | 79,03% | US$2.470.125 | US$12.234,59 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.