Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Agrocoin AGRO | US$0,06803 | -12,83% | -69,23% | US$8.295.573 | US$63.375,98 | 121.944.271 AGRO |
| 302 |  IoT Chain ITC | US$0,09853 | -1,92% | -1,73% | US$8.223.654 | US$2.813.385 | 83.464.658 ITC |
| 303 |  KickToken KICK | US$0,00008850 | -17,95% | -10,42% | US$8.206.791 | US$23.807,56 | 92.734.850.034 KICK |
| 304 |  Anchor ANCT | US$0,7908 | -0,31% | -0,57% | US$8.148.110 | US$31.725,19 | 10.303.724 ANCT |
| 305 |  Wixlar WIX | US$0,003397 | -26,78% | -21,53% | US$8.122.313 | US$3.723,07 | 2.391.284.597 WIX |
| 306 |  OST OST | US$0,01173 | 6,79% | 20,13% | US$8.048.650 | US$2.168.742 | 686.344.683 OST |
| 307 |  Request REQ | US$0,01019 | -9,06% | -14,62% | US$7.995.069 | US$81.253,51 | 784.749.077 REQ |
| 308 |  BnkToTheFuture BFT | US$0,01090 | -5,56% | -12,45% | US$7.957.731 | US$375.520 | 729.989.999 BFT |
| 309 |  EXMR FDN EXMR | US$0,6624 | -15,54% | -65,21% | US$7.787.534 | US$10.616,17 | 11.756.612 EXMR |
| 310 |  DMarket DMT | US$0,1367 | -10,45% | 9,30% | US$7.781.421 | US$1.422.441 | 56.921.773 DMT |
| 311 |  NKN NKN | US$0,01628 | -12,26% | -18,11% | US$7.598.150 | US$1.861.806 | 466.666.666 NKN |
| 312 |  Everipedia IQ | US$0,001254 | -7,41% | -13,92% | US$7.586.745 | US$343.818 | 6.051.871.352 IQ |
| 313 |  MediBloc MED | US$0,003148 | -7,05% | -5,09% | US$7.556.339 | US$1.708,54 | 2.400.478.596 MED |
| 314 |  Einsteinium EMC2 | US$0,03439 | -3,47% | -9,09% | US$7.533.944 | US$91.288,34 | 219.096.356 EMC2 |
| 315 |  BQT BQTX | US$0,01879 | -9,89% | -39,82% | US$7.370.599 | US$175.226 | 392.219.234 BQTX |
| 316 |  MEXC Token MEXC | US$0,008065 | 3,90% | 40,42% | US$7.317.115 | US$4.413,81 | 907.267.957 MEXC |
| 317 |  Mainframe MFT | US$0,0008185 | -9,92% | -16,53% | US$7.257.718 | US$1.234.163 | 8.867.344.815 MFT |
| 318 |  PlayChip PLA | US$0,0005146 | -19,92% | -18,68% | US$7.208.888 | US$3.173,37 | 14.009.105.693 PLA |
| 319 |  QuarkChain QKC | US$0,002973 | -11,79% | -18,46% | US$7.190.751 | US$2.120.123 | 2.418.849.926 QKC |
| 320 |  PressOne PRS | US$0,02522 | -7,46% | -10,02% | US$7.181.380 | US$96.007,93 | 284.742.628 PRS |
| 321 |  VIDY VIDY | US$0,001210 | -4,97% | -3,10% | US$7.180.960 | US$2.002.952 | 5.933.357.047 VIDY |
| 322 |  bitCNY BITCNY | US$0,1424 | -0,54% | -0,60% | US$7.029.545 | US$257.639.308 | 49.364.300 BITCNY |
| 323 |  Contentos COS | US$0,01031 | -3,86% | -9,92% | US$6.991.242 | US$5.014.398 | 678.424.884 COS |
| 324 |  UnlimitedIP UIP | US$0,005648 | -11,65% | -25,80% | US$6.981.955 | US$323.881 | 1.236.152.840 UIP |
| 325 |  TenX PAY | US$0,04839 | -4,22% | -10,24% | US$6.938.643 | US$356.531 | 143.389.658 PAY |
| 326 |  CONUN CON | US$0,002459 | -2,74% | 12,45% | US$6.934.401 | US$1.807.219 | 2.820.100.225 CON |
| 327 |  AdEx ADX | US$0,08164 | -1,48% | 11,76% | US$6.921.775 | US$527.441 | 84.781.826 ADX |
| 328 |  Levolution LEVL | US$0,2499 | -5,22% | -14,74% | US$6.798.739 | US$102.352 | 27.202.553 LEVL |
| 329 |  Skycoin SKY | US$0,3997 | -4,87% | -12,06% | US$6.794.682 | US$142.674 | 17.000.000 SKY |
| 330 |  MB8 Coin MB8 | US$0,01156 | -10,11% | -31,19% | US$6.771.001 | US$7.381,31 | 585.900.884 MB8 |
| 331 |  Burst BURST | US$0,003245 | 0,51% | 5,35% | US$6.732.950 | US$27.426,43 | 2.074.981.063 BURST |
| 332 |  FirstBlood 1ST | US$0,07783 | -9,28% | -12,33% | US$6.659.101 | US$5.573,92 | 85.558.371 1ST |
| 333 |  Polis POLIS | US$0,7340 | -16,92% | -36,58% | US$6.603.017 | US$68.757,98 | 8.995.704 POLIS |
| 334 |  Carry CRE | US$0,002076 | -4,48% | -18,02% | US$6.538.258 | US$793.456 | 3.148.796.887 CRE |
| 335 |  MovieBloc MBL | US$0,001707 | -2,13% | -4,39% | US$6.480.511 | US$1.132.137 | 3.796.659.185 MBL |
| 336 |  BaaSid BAAS | US$0,001350 | -4,67% | -9,33% | US$6.469.556 | US$111.502 | 4.792.525.852 BAAS |
| 337 |  BitCapitalVendor BCV | US$0,007065 | -2,20% | -6,01% | US$6.431.659 | US$9.690.898 | 910.399.995 BCV |
| 338 |  Fusion FSN | US$0,1821 | -14,12% | -21,13% | US$6.429.337 | US$2.106.308 | 35.314.807 FSN |
| 339 |  THORChain RUNE | US$0,05447 | -24,90% | -48,19% | US$6.412.442 | US$341.327 | 117.726.043 RUNE |
| 340 |  Ankr ANKR | US$0,001583 | -5,63% | -11,29% | US$6.325.157 | US$1.463.791 | 3.996.232.711 ANKR |
| 341 |  Matrix AI Network MAN | US$0,03205 | -14,98% | -26,74% | US$6.299.812 | US$428.383 | 196.534.858 MAN |
| 342 |  SwissBorg CHSB | US$0,009159 | 4,48% | 15,03% | US$6.259.728 | US$52.123,49 | 683.427.924 CHSB |
| 343 |  Neblio NEBL | US$0,4084 | -10,97% | -8,94% | US$6.206.746 | US$872.620 | 15.196.525 NEBL |
| 344 |  Insolar XNS | US$0,1901 | -2,05% | 11,05% | US$6.178.611 | US$2.083.518 | 32.500.000 XNS |
| 345 |  LockTrip LOC | US$0,4130 | -0,01% | 3,54% | US$6.175.284 | US$12.498,61 | 14.952.163 LOC |
| 346 |  INT Chain INT | US$0,01607 | -5,99% | -15,19% | US$6.100.353 | US$911.723 | 379.720.377 INT |
| 347 |  CyberVein CVT | US$0,005740 | -4,20% | -3,27% | US$6.086.830 | US$83.014,65 | 1.060.404.496 CVT |
| 348 |  ZrCoin ZRC | US$1,32 | -5,91% | -6,59% | US$6.063.822 | US$26.698,06 | 4.578.602 ZRC |
| 349 |  Monolith TKN | US$0,1913 | -9,78% | -19,78% | US$6.043.822 | US$4.339,61 | 31.594.387 TKN |
| 350 |  Lightning Bitcoin LBTC | US$1,56 | -0,02% | -9,97% | US$6.015.754 | US$2.005.498 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.