Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  QCash QC | US$0,1421 | -0,59% | 0,00% | US$44.044.726 | US$383.809.747 | 310.000.100 QC |
| 102 |  MineBee MB | US$0,02400 | -4,31% | -9,33% | US$43.926.306 | US$848.089 | 1.830.117.455 MB |
| 103 |  Flexacoin FXC | US$0,002037 | -11,29% | -17,34% | US$43.889.016 | US$27.152,23 | 21.542.695.749 FXC |
| 104 |  Zilliqa ZIL | US$0,004421 | -8,53% | -20,17% | US$43.138.272 | US$7.070.834 | 9.757.096.813 ZIL |
| 105 |  BitShares BTS | US$0,01565 | -9,89% | -19,22% | US$42.994.641 | US$2.039.545 | 2.747.570.000 BTS |
| 106 |  Quant QNT | US$3,54 | -9,68% | -19,73% | US$42.770.129 | US$1.144.084 | 12.072.738 QNT |
| 107 |  Breezecoin BRZE | US$0,4162 | -5,35% | -7,59% | US$41.622.536 | US$118.091 | 100.000.000 BRZE |
| 108 |  Steem STEEM | US$0,1172 | -4,83% | -12,12% | US$41.533.991 | US$23.344.008 | 354.294.950 STEEM |
| 109 |  Ardor ARDR | US$0,04086 | -7,05% | -9,77% | US$40.817.152 | US$1.693.934 | 998.999.495 ARDR |
| 110 |  Aeternity AE | US$0,1298 | -5,29% | -15,83% | US$38.263.911 | US$20.430.256 | 294.813.329 AE |
| 111 |  Joule JUL | US$0,03766 | 0,61% | -0,65% | US$38.056.223 | US$34.667,48 | 1.010.499.999 JUL |
| 112 |  LATOKEN LA | US$0,09903 | 1,26% | -2,39% | US$37.640.069 | US$48.106,34 | 380.104.462 LA |
| 113 |  Clipper Coin CCC | US$0,01234 | -7,89% | -45,31% | US$36.572.896 | US$7.828.166 | 2.963.270.216 CCC |
| 114 |  botXcoin BOTX | US$0,02219 | -7,54% | -11,95% | US$36.199.530 | US$235.959 | 1.631.694.137 BOTX |
| 115 |  STASIS EURO EURS | US$1,10 | 0,08% | -0,01% | US$35.250.015 | US$639.903 | 31.979.207 EURS |
| 116 |  Buggyra Coin Zero BCZERO | US$0,01749 | -2,56% | 0,19% | US$35.167.771 | US$16.212,74 | 2.010.775.988 BCZERO |
| 117 |  Kyber Network KNC | US$0,2013 | -12,76% | 1,62% | US$34.194.718 | US$9.158.321 | 169.878.967 KNC |
| 118 |  Electroneum ETN | US$0,003366 | -4,42% | -8,54% | US$33.408.385 | US$163.091 | 9.925.597.317 ETN |
| 119 |  Fetch.ai FET | US$0,05039 | 0,01% | 0,30% | US$32.963.705 | US$32.329.451 | 654.222.761 FET |
| 120 |  BitForex Token BF | US$0,007656 | -0,49% | -0,58% | US$32.548.901 | US$838.566 | 4.251.590.766 BF |
| 121 |  Stratis STRAT | US$0,3197 | -3,06% | 15,15% | US$31.840.770 | US$2.327.992 | 99.606.792 STRAT |
| 122 |  TomoChain TOMO | US$0,4734 | -10,85% | 47,35% | US$31.766.977 | US$30.383.399 | 67.104.300 TOMO |
| 123 |  DigixDAO DGD | US$15,75 | -13,93% | -17,56% | US$31.507.375 | US$678.379 | 2.000.000 DGD |
| 124 |  Status SNT | US$0,008975 | -7,80% | -12,98% | US$31.145.935 | US$11.067.051 | 3.470.483.788 SNT |
| 125 |  Ecoreal Estate ECOREAL | US$0,1486 | -0,95% | -11,30% | US$31.087.580 | US$5.354,10 | 209.174.523 ECOREAL |
| 126 |  Aurora AOA | US$0,004752 | -10,23% | 1,71% | US$31.086.392 | US$5.629.894 | 6.542.330.148 AOA |
| 127 |  SOLVE SOLVE | US$0,09482 | -5,82% | -10,88% | US$31.044.861 | US$270.738 | 327.424.138 SOLVE |
| 128 |  Matic Network MATIC | US$0,01207 | -8,50% | -32,57% | US$30.763.325 | US$25.072.243 | 2.549.094.192 MATIC |
| 129 |  CryptoVerificationCoin CVCC | US$51,44 | -7,22% | -12,48% | US$29.967.065 | US$101.818 | 582.595 CVCC |
| 130 |  Bitcoin 2 BTC2 | US$1,72 | -6,26% | -2,44% | US$29.810.037 | US$4.044,17 | 17.356.434 BTC2 |
| 131 |  Cryptoindex.com 100 CIX100 | US$0,4756 | -5,34% | -10,47% | US$29.683.188 | US$67.382,72 | 62.409.782 CIX100 |
| 132 |  iExec RLC RLC | US$0,3689 | -10,98% | -31,48% | US$29.535.221 | US$865.480 | 80.070.793 RLC |
| 133 |  Pundi X NPXS | US$0,0001257 | -8,38% | -15,05% | US$29.475.282 | US$914.411 | 234.562.817.276 NPXS |
| 134 |  BitMax Token BTMX | US$0,04424 | -4,85% | -10,58% | US$29.469.409 | US$2.451.901 | 666.156.379 BTMX |
| 135 |  Velas VLX | US$0,02256 | -0,73% | 0,01% | US$29.403.911 | US$1.022.630 | 1.303.101.072 VLX |
| 136 |  Nash Exchange NEX | US$0,7987 | -2,36% | -11,19% | US$28.910.981 | US$1.233.994 | 36.196.678 NEX |
| 137 |  Golem GNT | US$0,02944 | -8,81% | -13,36% | US$28.851.529 | US$1.733.478 | 980.050.000 GNT |
| 138 |  PLATINCOIN PLC | US$5,76 | 33,58% | 0,50% | US$28.804.317 | US$50.003.870 | 5.001.073 PLC |
| 139 |  Crypterium CRPT | US$0,2858 | 0,08% | -31,40% | US$28.503.022 | US$175.166 | 99.723.908 CRPT |
| 140 |  USDK USDK | US$0,9901 | -0,23% | -0,41% | US$28.316.548 | US$32.006.332 | 28.600.072 USDK |
| 141 |  VestChain VEST | US$0,003954 | -9,28% | -21,67% | US$27.985.588 | US$63.993,85 | 7.078.400.000 VEST |
| 142 |  Grin GRIN | US$0,9652 | -9,72% | -17,46% | US$27.931.463 | US$30.838.658 | 28.939.920 GRIN |
| 143 |  Enigma ENG | US$0,3725 | -15,51% | -19,09% | US$27.873.628 | US$1.020.138 | 74.836.171 ENG |
| 144 |  NEXT NET | US$0,6797 | -13,69% | -10,84% | US$27.520.756 | US$2.057.604 | 40.491.818 NET |
| 145 |  Jewel JWL | US$0,5017 | 146,55% | -35,77% | US$27.449.368 | US$217.720 | 54.710.035 JWL |
| 146 |  Digitex Futures DGTX | US$0,03457 | -6,22% | -9,95% | US$27.183.240 | US$969.482 | 786.260.170 DGTX |
| 147 |  Decentraland MANA | US$0,02549 | -3,53% | -5,22% | US$26.766.949 | US$13.087.907 | 1.050.141.509 MANA |
| 148 |  CasinoCoin CSC | US$0,0006697 | -13,20% | 36,48% | US$26.510.856 | US$175.170 | 39.588.741.587 CSC |
| 149 |  Zcoin XZC | US$2,93 | -7,00% | -12,11% | US$26.468.810 | US$3.195.797 | 9.044.643 XZC |
| 150 |  Bankera BNK | US$0,001071 | -4,06% | -6,17% | US$26.372.487 | US$9.514,28 | 24.618.912.108 BNK |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.