Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  aelf ELF | US$0,04825 | -9,16% | -15,55% | US$26.272.903 | US$16.733.279 | 544.480.200 ELF |
| 152 |  Aidos Kuneen ADK | US$1,04 | -1,77% | -12,01% | US$26.080.631 | US$1.759.390 | 25.000.000 ADK |
| 153 |  ILCoin ILC | US$0,07519 | 3,13% | -0,50% | US$25.974.756 | US$152.002 | 345.442.487 ILC |
| 154 |  Chiliz CHZ | US$0,006872 | -7,65% | -19,95% | US$25.862.658 | US$1.566.438 | 3.763.669.182 CHZ |
| 155 |  Beam BEAM | US$0,5150 | -9,49% | -2,26% | US$25.558.911 | US$34.732.015 | 49.624.160 BEAM |
| 156 |  Metaverse ETP ETP | US$0,3226 | -10,11% | -23,17% | US$24.892.908 | US$11.108.163 | 77.167.503 ETP |
| 157 |  GXChain GXC | US$0,3740 | -7,57% | -11,46% | US$24.309.680 | US$41.518.328 | 65.000.000 GXC |
| 158 |  Elastos ELA | US$1,40 | -4,03% | -9,29% | US$23.884.759 | US$3.460.030 | 17.058.023 ELA |
| 159 |  Ren REN | US$0,02900 | -11,59% | -16,20% | US$23.838.312 | US$1.709.572 | 822.003.651 REN |
| 160 |  RSK Infrastructure Framework RIF | US$0,04307 | -13,93% | -26,87% | US$23.595.031 | US$4.143.682 | 547.806.681 RIF |
| 161 |  Newton NEW | US$0,001920 | -8,33% | -22,45% | US$22.946.292 | US$3.344.367 | 11.948.333.332 NEW |
| 162 |  GNY GNY | US$0,1147 | -1,79% | 0,68% | US$22.057.560 | US$19.797,90 | 192.376.657 GNY |
| 163 |  Dynamic Trading Rights DTR | US$0,01454 | -1,42% | -7,75% | US$22.013.715 | US$44.774,30 | 1.514.393.891 DTR |
| 164 |  Bit-Z Token BZ | US$0,1674 | -1,22% | 0,11% | US$21.954.857 | US$8.261.472 | 131.128.391 BZ |
| 165 |  ETERNAL TOKEN XET | US$0,2333 | 17,99% | 111,24% | US$21.808.290 | US$4.475,66 | 93.470.000 XET |
| 166 |  Huobi Pool Token HPT | US$0,004303 | -7,04% | -13,66% | US$21.767.106 | US$1.279.132 | 5.058.798.288 HPT |
| 167 |  Factom FCT | US$2,28 | -10,02% | -18,60% | US$20.679.628 | US$197.673 | 9.053.124 FCT |
| 168 |  Populous PPT | US$0,3860 | -8,12% | -18,12% | US$20.556.075 | US$881.026 | 53.252.246 PPT |
| 169 |  Bread BRD | US$0,2299 | -2,95% | -5,85% | US$20.401.263 | US$823.637 | 88.733.978 BRD |
| 170 |  Veritaseum VERI | US$9,47 | -9,45% | -16,58% | US$20.362.850 | US$12.712,14 | 2.149.646 VERI |
| 171 |  Revain R | US$0,04151 | -0,73% | 0,23% | US$20.108.882 | US$460.072 | 484.450.000 R |
| 172 |  FunFair FUN | US$0,003027 | -4,69% | -13,32% | US$19.823.381 | US$950.637 | 6.548.879.189 FUN |
| 173 |  WaykiChain WICC | US$0,1048 | 0,82% | -15,46% | US$19.810.052 | US$857.994 | 189.000.000 WICC |
| 174 |  Wanchain WAN | US$0,1860 | 4,90% | 6,09% | US$19.741.935 | US$3.369.459 | 106.152.493 WAN |
| 175 |  WINk WIN | US$0,00009928 | 6,86% | 4,24% | US$19.508.246 | US$6.290.226 | 196.500.113.934 WIN |
| 176 |  Hyperion HYN | US$0,06097 | -10,01% | -15,25% | US$19.314.155 | US$2.672.319 | 316.765.917 HYN |
| 177 |  Hedera Hashgraph HBAR | US$0,01859 | -13,47% | -21,15% | US$19.207.582 | US$1.478.721 | 1.033.041.121 HBAR |
| 178 |  Ripio Credit Network RCN | US$0,03770 | -10,20% | -13,41% | US$19.200.194 | US$1.398.214 | 509.235.327 RCN |
| 179 |  Loopring LRC | US$0,02040 | -8,97% | -13,32% | US$18.680.146 | US$1.573.324 | 915.850.703 LRC |
| 180 |  Lambda LAMB | US$0,02550 | -8,29% | -17,41% | US$18.157.888 | US$46.571.826 | 712.140.600 LAMB |
| 181 |  Nebulas NAS | US$0,3494 | -7,71% | -13,52% | US$18.154.271 | US$3.307.182 | 51.952.589 NAS |
| 182 |  Qubitica QBIT | US$22,34 | -8,57% | -17,79% | US$18.067.273 | US$73.188,73 | 808.675 QBIT |
| 183 |  Binance USD BUSD | US$1,00 | -0,59% | -0,57% | US$17.917.659 | US$11.708.183 | 17.910.803 BUSD |
| 184 |  Fantom FTM | US$0,009859 | -11,16% | -10,13% | US$17.881.015 | US$2.626.938 | 1.813.658.595 FTM |
| 185 |  AgaveCoin AGVC | US$0,04576 | -6,15% | -14,16% | US$17.875.903 | US$12.897,95 | 390.619.593 AGVC |
| 186 |  Waltonchain WTC | US$0,4131 | -4,39% | -15,00% | US$17.816.367 | US$2.177.629 | 43.130.593 WTC |
| 187 |  NULS NULS | US$0,2412 | -8,72% | -13,89% | US$17.790.556 | US$2.589.446 | 73.770.500 NULS |
| 188 |  YOU COIN YOU | US$0,04040 | -1,04% | -1,60% | US$17.768.046 | US$12.130.009 | 439.848.754 YOU |
| 189 |  Diamond Platform Token DPT | US$11,76 | 1,94% | -3,74% | US$17.276.159 | US$87.088,82 | 1.468.799 DPT |
| 190 |  IoTeX IOTX | US$0,003189 | -11,23% | -11,71% | US$17.218.884 | US$1.728.077 | 5.399.999.999 IOTX |
| 191 |  Aion AION | US$0,04736 | -8,29% | -18,98% | US$17.181.490 | US$3.267.562 | 362.749.958 AION |
| 192 |  WAX WAXP | US$0,01773 | -9,26% | -7,25% | US$17.180.378 | US$435.442 | 969.197.023 WAXP |
| 193 |  ReddCoin RDD | US$0,0005958 | -4,82% | -3,59% | US$17.164.637 | US$45.593,57 | 28.808.713.174 RDD |
| 194 |  QASH QASH | US$0,04852 | -2,67% | -7,18% | US$16.981.751 | US$176.479 | 350.000.000 QASH |
| 195 |  Dragon Coins DRG | US$0,04845 | -4,79% | -2,37% | US$16.891.561 | US$17.704,98 | 348.657.484 DRG |
| 196 |  Ark ARK | US$0,1441 | -10,60% | -14,23% | US$16.839.546 | US$603.939 | 116.879.192 ARK |
| 197 |  Tierion TNT | US$0,03886 | -8,14% | -22,09% | US$16.651.037 | US$434.499 | 428.481.269 TNT |
| 198 |  BitcoinHD BHD | US$3,01 | -7,74% | -13,74% | US$16.487.020 | US$3.851.919 | 5.485.836 BHD |
| 199 |  Ignis IGNIS | US$0,02130 | -7,99% | -16,04% | US$16.215.218 | US$1.423.500 | 761.143.950 IGNIS |
| 200 |  LuckySevenToken LST | US$0,2427 | -1,21% | -1,24% | US$15.918.272 | US$4.996.222 | 65.590.200 LST |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.