Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ChainX PCX | US$1,58 | -1,88% | -8,10% | US$4.651.256 | US$494.811 | 2.949.000 PCX |
| 402 |  SALT SALT | US$0,05755 | 4,83% | 0,68% | US$4.620.552 | US$159.271 | 80.283.637 SALT |
| 403 |  CUTcoin CUT | US$0,06054 | -2,98% | 5,20% | US$4.602.710 | US$10.064,37 | 76.027.108 CUT |
| 404 |  Tripio TRIO | US$0,001221 | -10,85% | -8,25% | US$4.578.139 | US$1.913.568 | 3.750.000.000 TRIO |
| 405 |  IDEX IDEX | US$0,01006 | -8,60% | -21,06% | US$4.564.760 | US$2.430,90 | 453.964.115 IDEX |
| 406 |  Metadium META | US$0,003660 | -9,28% | -11,07% | US$4.558.332 | US$313.553 | 1.245.430.304 META |
| 407 |  Sport and Leisure SNL | US$0,006741 | -7,61% | -15,70% | US$4.547.716 | US$3.788,46 | 674.670.125 SNL |
| 408 |  BORA BORA | US$0,006753 | -6,02% | -7,65% | US$4.531.919 | US$11.932,74 | 671.112.500 BORA |
| 409 |  DAO.Casino BET | US$0,02705 | -8,11% | -18,77% | US$4.525.045 | US$228.244 | 167.270.821 BET |
| 410 |  Viacoin VIA | US$0,1938 | -8,34% | -3,33% | US$4.487.584 | US$518.173 | 23.160.807 VIA |
| 411 |  CommerceBlock CBT | US$0,02553 | 17,84% | 6,43% | US$4.464.371 | US$1.156,22 | 174.866.686 CBT |
| 412 |  LTO Network LTO | US$0,02374 | -2,79% | -5,75% | US$4.449.717 | US$336.989 | 187.401.539 LTO |
| 413 |  Elamachain ELAMA | US$0,006836 | -6,90% | 19,22% | US$4.425.212 | US$1.273.262 | 647.370.731 ELAMA |
| 414 |  DigitalNote XDN | US$0,0005946 | -11,63% | 8,40% | US$4.384.017 | US$5.154,65 | 7.372.476.768 XDN |
| 415 |  Incent INCNT | US$0,09527 | -4,59% | -8,41% | US$4.383.946 | US$7.574,19 | 46.016.506 INCNT |
| 416 |  Emercoin EMC | US$0,09746 | 42,74% | 40,72% | US$4.373.488 | US$34.311,34 | 44.875.590 EMC |
| 417 |  HYCON HYC | US$0,002065 | -17,38% | -49,31% | US$4.355.551 | US$1.523.438 | 2.109.285.745 HYC |
| 418 |  Measurable Data Token MDT | US$0,007788 | -5,79% | 3,46% | US$4.353.523 | US$8.348.995 | 558.975.019 MDT |
| 419 |  Electra ECA | US$0,0001519 | -4,34% | 11,00% | US$4.350.466 | US$703,28 | 28.633.826.603 ECA |
| 420 |  1World 1WO | US$0,1880 | -7,38% | -15,22% | US$4.319.406 | US$3.816,43 | 22.981.351 1WO |
| 421 |  Pigeoncoin PGN | US$0,001039 | -9,56% | -1,24% | US$4.312.000 | US$97.534,02 | 4.151.189.870 PGN |
| 422 |  adToken ADT | US$0,005411 | 151,21% | 127,58% | US$4.296.713 | US$163.633 | 794.000.000 ADT |
| 423 |  TOP TOP | US$0,001239 | -10,34% | -17,91% | US$4.270.829 | US$133.991 | 3.446.393.200 TOP |
| 424 |  Steem Dollars SBD | US$0,5783 | -4,92% | -6,16% | US$4.250.539 | US$38.957,21 | 7.350.386 SBD |
| 425 |  Litecoin Cash LCC | US$0,006485 | -8,65% | -9,59% | US$4.249.050 | US$40.767,52 | 655.172.957 LCC |
| 426 |  Peercoin PPC | US$0,1644 | 10,05% | 0,97% | US$4.245.195 | US$88.175,39 | 25.825.831 PPC |
| 427 |  DOS Network DOS | US$0,01265 | -1,93% | 2,53% | US$4.243.554 | US$1.472.857 | 335.450.000 DOS |
| 428 |  LINKA LINKA | US$0,006106 | -1,97% | -16,50% | US$4.238.189 | US$187.908 | 694.150.020 LINKA |
| 429 |  All Sports SOC | US$0,002812 | -10,20% | -18,34% | US$4.218.015 | US$100.249 | 1.499.865.882 SOC |
| 430 |  Morpheus.Network MRPH | US$0,1253 | -8,17% | -14,94% | US$4.180.421 | US$29.574,55 | 33.358.714 MRPH |
| 431 |  Stakenet XSN | US$0,04496 | -5,87% | -11,92% | US$4.148.727 | US$570.527 | 92.266.966 XSN |
| 432 |  SmartMesh SMT | US$0,003065 | -0,73% | -1,91% | US$4.108.189 | US$23.854,33 | 1.340.519.343 SMT |
| 433 |  Pepe Cash PEPECASH | US$0,005824 | -6,49% | 7,98% | US$4.087.543 | US$798,20 | 701.884.009 PEPECASH |
| 434 |  Genesis Vision GVT | US$0,9228 | -7,03% | -11,91% | US$4.085.108 | US$668.646 | 4.426.883 GVT |
| 435 |  TrustVerse TRV | US$0,01541 | 6,57% | 3,87% | US$4.063.025 | US$38.740,31 | 263.639.170 TRV |
| 436 |  Metronome MET | US$0,4132 | -1,22% | -12,47% | US$4.046.506 | US$352.675 | 9.793.949 MET |
| 437 |  Kin KIN | US$0,000003300 | -1,15% | -16,88% | US$4.009.130 | US$213.213 | 1.214.839.705.290 KIN |
| 438 |  Travala.com AVA | US$0,08579 | -1,43% | -6,13% | US$3.988.259 | US$132.118 | 46.487.225 AVA |
| 439 |  SaluS SLS | US$3,91 | -5,04% | -27,62% | US$3.958.363 | US$8.280,63 | 1.012.265 SLS |
| 440 |  Gemini Dollar GUSD | US$0,9932 | -0,46% | -0,73% | US$3.946.000 | US$15.350.711 | 3.973.055 GUSD |
| 441 |  Jibrel Network JNT | US$0,02306 | -5,61% | -5,45% | US$3.922.817 | US$1.183,19 | 170.080.886 JNT |
| 442 |  Wrapped Bitcoin WBTC | US$6.636,99 | -4,58% | -8,62% | US$3.911.055 | US$224.299 | 589 WBTC |
| 443 |  XinFin Network XDCE | US$0,0009861 | -5,44% | -12,00% | US$3.902.560 | US$324.759 | 3.957.475.037 XDCE |
| 444 |  doc.com Token MTC | US$0,005225 | 1,42% | -7,72% | US$3.801.392 | US$16.843,11 | 727.579.049 MTC |
| 445 |  Invictus Hyperion Fund IHF | US$0,03175 | -8,67% | -2,06% | US$3.799.198 | US$6.260,75 | 119.643.857 IHF |
| 446 |  SONM SNM | US$0,01051 | -13,50% | -16,43% | US$3.779.121 | US$76.078,73 | 359.600.000 SNM |
| 447 |  Monetha MTH | US$0,009372 | -10,53% | -13,63% | US$3.771.232 | US$107.637 | 402.400.000 MTH |
| 448 |  Remme REM | US$0,003992 | -3,66% | -8,96% | US$3.768.690 | US$258.007 | 944.115.826 REM |
| 449 |  SingularDTV SNGLS | US$0,006272 | -13,86% | -20,24% | US$3.763.047 | US$134.466 | 600.000.000 SNGLS |
| 450 |  Dock DOCK | US$0,006682 | -13,03% | -22,11% | US$3.761.534 | US$1.684.897 | 562.898.184 DOCK |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.