Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  STEM CELL COIN SCC | US$0,004050 | -3,36% | 94,15% | US$1.298.756 | US$5.287,91 | 320.658.118 SCC |
| 702 |  SpaceChain SPC | US$0,002509 | -7,88% | -58,66% | US$1.294.411 | US$220.115 | 515.923.518 SPC |
| 703 |  IHT Real Estate Protocol IHT | US$0,001308 | -4,22% | -6,09% | US$1.294.008 | US$23.198,81 | 989.061.136 IHT |
| 704 |  PCHAIN PI | US$0,003195 | -9,38% | -22,30% | US$1.286.671 | US$209.834 | 402.717.030 PI |
| 705 |  MEET.ONE MEETONE | US$0,0006724 | -7,41% | -21,83% | US$1.286.399 | US$284.770 | 1.913.271.866 MEETONE |
| 706 |  ALQO XLQ | US$0,01982 | -1,97% | 91,89% | US$1.281.488 | US$849,31 | 64.664.324 XLQ |
| 707 |  Callisto Network CLO | US$0,0005795 | -7,19% | -22,57% | US$1.277.832 | US$94.631,76 | 2.205.029.845 CLO |
| 708 |  Phore PHR | US$0,06513 | -4,46% | -9,86% | US$1.274.087 | US$660,22 | 19.561.114 PHR |
| 709 |  Color Platform CLR | US$0,009201 | -5,60% | -12,96% | US$1.262.637 | US$20.595,67 | 137.230.262 CLR |
| 710 |  OKCash OK | US$0,01658 | -10,55% | -10,61% | US$1.242.050 | US$3.554,68 | 74.894.005 OK |
| 711 |  COS COS | US$0,007097 | -7,56% | -25,13% | US$1.241.563 | US$5.190,52 | 174.949.653 COS |
| 712 |  Vanta Network VANTA | US$0,0006700 | -5,44% | -5,23% | US$1.239.982 | US$91.329,15 | 1.850.678.705 VANTA |
| 713 |  Kambria KAT | US$0,001003 | 2,66% | 56,89% | US$1.234.363 | US$55.515,89 | 1.230.544.848 KAT |
| 714 |  DABANKING DAB | US$0,2567 | -8,79% | -41,11% | US$1.226.779 | US$4.153,81 | 4.778.200 DAB |
| 715 |  MenaPay MPAY | US$0,01175 | -0,60% | -11,26% | US$1.220.571 | US$383.312 | 103.899.670 MPAY |
| 716 |  Cryptocean CRON | US$0,1876 | -3,01% | -9,50% | US$1.213.680 | US$72.327,01 | 6.469.244 CRON |
| 717 |  MobileGo MGO | US$0,01206 | -4,72% | -15,52% | US$1.205.981 | US$1.784.178 | 99.996.877 MGO |
| 718 |  HBZ coin HBZ | US$0,001230 | -8,12% | -16,19% | US$1.204.375 | US$16.432,51 | 978.845.690 HBZ |
| 719 |  DECOIN DTEP | US$0,04619 | 6,67% | -12,93% | US$1.202.256 | US$7.124,80 | 26.026.278 DTEP |
| 720 |  Lendingblock LND | US$0,001523 | -2,26% | -18,13% | US$1.179.914 | US$97.374,16 | 774.983.000 LND |
| 721 |  Kryll KRL | US$0,04633 | -2,23% | -17,49% | US$1.179.642 | US$91.336,04 | 25.460.580 KRL |
| 722 |  Waves Community Token WCT | US$0,1177 | 58,51% | 71,28% | US$1.177.223 | US$576,65 | 9.999.953 WCT |
| 723 |  Teloscoin TELOS | US$0,009253 | -4,27% | 6,93% | US$1.162.382 | US$2.869,07 | 125.622.428 TELOS |
| 724 |  Insureum ISR | US$0,005400 | -7,74% | -16,56% | US$1.155.835 | US$348.640 | 214.048.583 ISR |
| 725 |  0Chain ZCN | US$0,02877 | -9,42% | -17,07% | US$1.154.155 | US$1.979,51 | 40.117.166 ZCN |
| 726 |  YGGDRASH YEED | US$0,0002113 | -6,73% | -26,44% | US$1.151.294 | US$38.870,41 | 5.447.415.594 YEED |
| 727 |  Proton Token PTT | US$0,0001391 | -2,01% | -18,37% | US$1.147.702 | US$391.889 | 8.253.223.750 PTT |
| 728 |  Flowchain FLC | US$1,66 | -7,89% | -14,08% | US$1.145.876 | US$69.557,14 | 690.073 FLC |
| 729 |  Delphy DPY | US$0,01841 | -7,19% | -21,01% | US$1.145.376 | US$1.349,95 | 62.199.848 DPY |
| 730 |  YEE YEE | US$0,0008383 | -5,12% | -4,88% | US$1.144.522 | US$172.807 | 1.365.218.125 YEE |
| 731 |  Peerplays PPY | US$0,2530 | -7,21% | 17,04% | US$1.138.863 | US$119.942 | 4.501.541 PPY |
| 732 |  Bitsdaq BQQQ | US$0,0004229 | -11,30% | -14,21% | US$1.134.998 | US$11.503,75 | 2.684.154.113 BQQQ |
| 733 |  carVertical CV | US$0,0001482 | -2,24% | -13,13% | US$1.133.588 | US$42.364,30 | 7.650.893.616 CV |
| 734 |  X-CASH XCASH | US$0,00002279 | -3,83% | -12,45% | US$1.132.894 | US$2.763,71 | 49.715.850.545 XCASH |
| 735 |  Safe Haven SHA | US$0,0003762 | -21,37% | 10,72% | US$1.130.892 | US$18.288,30 | 3.005.855.396 SHA |
| 736 |  OBITS OBITS | US$0,07721 | -12,91% | 120,39% | US$1.119.281 | US$6.842,12 | 14.497.286 OBITS |
| 737 |  Fountain FTN | US$0,01259 | -9,99% | -8,78% | US$1.116.360 | US$74.094,88 | 88.674.658 FTN |
| 738 |  LEOcoin LEO | US$0,004903 | -1,05% | -10,81% | US$1.113.017 | US$2.330,47 | 226.985.858 LEO |
| 739 |  Pascal PASC | US$0,03769 | -2,76% | 50,32% | US$1.111.611 | US$17.878,34 | 29.496.100 PASC |
| 740 |  Paypex PAYX | US$0,01612 | 19,20% | 15,78% | US$1.103.303 | US$26.100,06 | 68.428.768 PAYX |
| 741 |  Moneytoken IMT | US$0,0001166 | 2,33% | -4,90% | US$1.099.816 | US$14.485,98 | 9.430.337.527 IMT |
| 742 |  Prometeus PROM | US$0,2849 | -3,17% | -10,77% | US$1.096.867 | US$411.394 | 3.850.000 PROM |
| 743 |  Wowbit WWB | US$0,003899 | -2,97% | -4,97% | US$1.083.085 | US$594,87 | 277.777.778 WWB |
| 744 |  Peculium PCL | US$0,0005298 | -13,78% | -4,25% | US$1.080.894 | US$25.139,80 | 2.040.195.577 PCL |
| 745 |  Covesting COV | US$0,05976 | 0,77% | -0,75% | US$1.075.761 | US$2.399,84 | 18.000.000 COV |
| 746 |  CargoX CXO | US$0,006796 | -1,41% | -8,04% | US$1.054.921 | US$4.215,85 | 155.218.230 CXO |
| 747 |  DECENT DCT | US$0,02049 | 5,19% | -28,05% | US$1.051.437 | US$2.013,72 | 51.306.089 DCT |
| 748 |  W Green Pay WGP | US$0,07981 | -1,78% | -8,76% | US$1.045.928 | US$1.344,36 | 13.104.850 WGP |
| 749 |  ChatCoin CHAT | US$0,001495 | -5,26% | -13,09% | US$1.031.800 | US$15.632,05 | 690.000.640 CHAT |
| 750 |  EBCoin EBC | US$0,0002232 | 13,63% | -7,64% | US$1.023.323 | US$5.433,96 | 4.585.368.086 EBC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.