Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Haven Protocol XHV | US$0,1452 | -13,71% | -26,04% | US$1.617.635 | US$54.563,52 | 11.140.541 XHV |
| 652 |  Spectrecoin XSPEC | US$0,07130 | -10,22% | -11,40% | US$1.600.468 | US$1.497,44 | 22.445.451 XSPEC |
| 653 |  Primecoin XPM | US$0,05301 | -11,38% | -15,97% | US$1.592.816 | US$6.942,55 | 30.046.629 XPM |
| 654 |  SDChain SDA | US$0,001055 | -3,64% | -4,15% | US$1.581.875 | US$53.285,78 | 1.499.999.978 SDA |
| 655 |  Genaro Network GNX | US$0,006167 | -5,16% | -12,19% | US$1.578.725 | US$219.601 | 255.991.499 GNX |
| 656 |  Bottos BTO | US$0,002888 | -10,21% | -19,89% | US$1.577.112 | US$589.719 | 546.000.153 BTO |
| 657 |  CoinPoker CHP | US$0,005407 | -0,08% | 5,99% | US$1.574.417 | US$34.938,53 | 291.169.107 CHP |
| 658 |  Traceability Chain TAC | US$0,002256 | -10,88% | -19,95% | US$1.570.765 | US$16.026,06 | 696.292.294 TAC |
| 659 |  1SG 1SG | US$0,7182 | -0,86% | -1,02% | US$1.566.647 | US$4.129.361 | 2.181.454 1SG |
| 660 |  CashBet Coin CBC | US$0,009575 | 2,65% | 15,38% | US$1.566.320 | US$9.885,34 | 163.577.273 CBC |
| 661 |  MultiVAC MTV | US$0,0005727 | -6,79% | -27,80% | US$1.564.891 | US$72.260,83 | 2.732.466.666 MTV |
| 662 |  Blue Whale EXchange BWX | US$0,03855 | -1,93% | -10,73% | US$1.554.673 | US$336.137 | 40.328.603 BWX |
| 663 |  TEMCO TEMCO | US$0,0004851 | -10,34% | 0,07% | US$1.531.183 | US$132.379 | 3.156.493.829 TEMCO |
| 664 |  XcelToken Plus XLAB | US$0,0002436 | -39,28% | -35,68% | US$1.526.160 | US$8.944,22 | 6.264.839.261 XLAB |
| 665 |  Brickblock BBK | US$0,02028 | -8,75% | 1,75% | US$1.523.409 | US$12.279,72 | 75.131.283 BBK |
| 666 |  CPChain CPC | US$0,004041 | -4,47% | -17,86% | US$1.522.438 | US$131.797 | 376.765.852 CPC |
| 667 |  Nimiq NIM | US$0,0002980 | -11,87% | -9,07% | US$1.519.865 | US$92.640,46 | 5.099.531.845 NIM |
| 668 |  Kleros PNK | US$0,006216 | -6,55% | -14,69% | US$1.517.376 | US$2.143,16 | 244.115.910 PNK |
| 669 |  Cryptaur CPT | US$0,0001263 | -6,34% | -14,14% | US$1.511.753 | US$4.163,72 | 11.968.727.157 CPT |
| 670 |  BitNewChain BTN | US$0,008411 | -20,11% | -4,69% | US$1.511.490 | US$79.316,78 | 179.701.795 BTN |
| 671 |  VNDC VNDC | US$0,00004315 | -0,71% | 0,30% | US$1.510.758 | US$1.076.983 | 35.012.102.340 VNDC |
| 672 |  COTI COTI | US$0,008297 | 7,95% | -27,70% | US$1.509.834 | US$800.467 | 181.975.856 COTI |
| 673 |  Content Neutrality Network CNN | US$0,00003866 | -4,98% | -8,08% | US$1.509.269 | US$136.476 | 39.035.223.816 CNN |
| 674 |  bitUSD BITUSD | US$0,5334 | -1,35% | -7,64% | US$1.501.193 | US$4.452,30 | 2.814.320 BITUSD |
| 675 |  NeoWorld Cash NASH | US$0,00006847 | -2,44% | 0,39% | US$1.500.268 | US$138.682 | 21.912.380.067 NASH |
| 676 |  Origin Sport ORS | US$0,004909 | -5,47% | -9,71% | US$1.472.837 | US$3.261.803 | 299.999.850 ORS |
| 677 |  Myriad XMY | US$0,0008589 | 3,98% | 3,97% | US$1.469.991 | US$772,71 | 1.711.439.500 XMY |
| 678 |  Ampleforth AMPL | US$1,01 | -2,18% | -3,94% | US$1.458.427 | US$541.705 | 1.444.195 AMPL |
| 679 |  BitTube TUBE | US$0,006532 | -6,63% | -6,96% | US$1.447.248 | US$4.624,56 | 221.560.993 TUBE |
| 680 |  WeOwn CHX | US$0,01426 | -14,60% | -46,27% | US$1.422.481 | US$362.369 | 99.719.012 CHX |
| 681 |  I/O Coin IOC | US$0,07941 | 9,29% | 21,80% | US$1.418.436 | US$1.527,12 | 17.861.991 IOC |
| 682 |  LinkEye LET | US$0,002355 | -9,12% | -16,26% | US$1.413.273 | US$632.527 | 600.000.000 LET |
| 683 |  Omni OMNI | US$2,51 | -3,27% | -12,81% | US$1.410.902 | US$718,74 | 562.445 OMNI |
| 684 |  Halo Platform HALO | US$0,0002661 | -4,65% | -33,70% | US$1.403.801 | US$7.978,06 | 5.275.166.511 HALO |
| 685 |  Kuai Token KT | US$0,1415 | 1,44% | 1,88% | US$1.389.490 | US$3.817.232 | 9.820.138 KT |
| 686 |  ICE ROCK MINING ROCK2 | US$0,08804 | -2,83% | -9,42% | US$1.384.367 | US$42.971,39 | 15.724.272 ROCK2 |
| 687 |  ZClassic ZCL | US$0,1706 | -15,00% | -37,66% | US$1.369.708 | US$5.000,53 | 8.030.424 ZCL |
| 688 |  Switcheo SWTH | US$0,002618 | -6,94% | -14,42% | US$1.368.414 | US$5.693,51 | 522.694.673 SWTH |
| 689 |  Qitmeer HLC | US$0,003491 | -2,78% | -3,39% | US$1.358.151 | US$2.613,97 | 389.009.995 HLC |
| 690 |  Rotharium RTH | US$0,4042 | -25,95% | -28,09% | US$1.356.975 | US$25.180,43 | 3.357.270 RTH |
| 691 |  ATC Coin ATCC | US$0,003633 | -10,12% | -16,95% | US$1.356.879 | US$709,75 | 373.449.072 ATCC |
| 692 |  Penta PNT | US$0,00006396 | -14,47% | -25,51% | US$1.343.984 | US$239.260 | 21.014.319.521 PNT |
| 693 |  PlatonCoin PLTC | US$0,2308 | -8,96% | -20,29% | US$1.341.881 | US$123.188 | 5.813.982 PLTC |
| 694 |  Swarm SWM | US$0,01705 | -12,47% | -15,64% | US$1.341.109 | US$6.305,29 | 78.654.618 SWM |
| 695 |  Databroker DTX | US$0,01732 | 9,75% | 8,06% | US$1.333.065 | US$10.643,47 | 76.964.301 DTX |
| 696 |  Airbloc ABL | US$0,005243 | -4,77% | 0,09% | US$1.323.101 | US$1.782.916 | 252.376.219 ABL |
| 697 |  Spendcoin SPND | US$0,001380 | -11,47% | -8,39% | US$1.315.855 | US$633.821 | 953.651.494 SPND |
| 698 |  Bitblocks BBK | US$0,006132 | 5,38% | 711,88% | US$1.314.445 | US$251.121 | 214.341.761 BBK |
| 699 |  TokenPay TPAY | US$0,07910 | -2,38% | -6,67% | US$1.307.861 | US$204.048 | 16.534.416 TPAY |
| 700 |  TurtleCoin TRTL | US$0,00002139 | -6,56% | -14,75% | US$1.305.017 | US$663.787 | 61.009.825.085 TRTL |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.