Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FansTime FTI | US$0,0002047 | -3,55% | -9,31% | US$583.355 | US$79.899,66 | 2.850.000.000 FTI |
| 852 |  IONChain IONC | US$0,004813 | -5,63% | -13,32% | US$583.224 | US$30.190,91 | 121.180.605 IONC |
| 853 |  STK STK | US$0,001673 | -5,53% | -7,40% | US$571.302 | US$12.789,37 | 341.414.782 STK |
| 854 |  WeShow Token WET | US$0,003549 | -8,10% | -24,27% | US$566.939 | US$198.589 | 159.732.931 WET |
| 855 |  Amon AMN | US$0,0009737 | -8,64% | -5,72% | US$566.729 | US$577,03 | 582.033.318 AMN |
| 856 |  Ferrum Network FRM | US$0,005278 | -13,75% | -24,41% | US$561.076 | US$296.106 | 106.305.089 FRM |
| 857 |  LIFE LIFE | US$0,00002371 | -9,06% | -52,95% | US$555.938 | US$18.821,80 | 23.442.468.688 LIFE |
| 858 |  GoNetwork GOT | US$0,007588 | -8,07% | -29,29% | US$546.307 | US$232.749 | 71.994.620 GOT |
| 859 |  AC3 AC3 | US$0,001110 | 14,44% | 17,75% | US$544.969 | US$2.271,91 | 491.008.312 AC3 |
| 860 |  VouchForMe IPL | US$0,002376 | -4,33% | -8,93% | US$543.750 | US$19.241,30 | 228.811.027 IPL |
| 861 |  Zero ZER | US$0,07062 | -21,73% | -14,47% | US$537.270 | US$1.390,01 | 7.608.217 ZER |
| 862 |  Cloudbric CLB | US$0,001123 | -7,47% | -11,64% | US$537.256 | US$11.101,44 | 478.402.137 CLB |
| 863 |  NeuroChain NCC | US$0,001256 | -4,50% | -47,03% | US$533.261 | US$15.849,13 | 424.475.342 NCC |
| 864 |  MESG MESG | US$0,008589 | 9,56% | -2,60% | US$532.783 | US$373.508 | 62.032.670 MESG |
| 865 |  Bitcoin Plus XBC | US$3,94 | -4,68% | 0,65% | US$525.639 | US$16.103,12 | 133.324 XBC |
| 866 |  Faceter FACE | US$0,001111 | -9,65% | 0,42% | US$522.849 | US$1.865,43 | 470.623.560 FACE |
| 867 |  eXPerience Chain XPC | US$0,000005661 | -2,33% | -4,51% | US$515.663 | US$11.087,81 | 91.090.814.961 XPC |
| 868 |  Conceal CCX | US$0,09600 | -5,20% | -2,96% | US$515.619 | US$60.312,58 | 5.371.277 CCX |
| 869 |  ESBC ESBC | US$0,02500 | -3,52% | -4,84% | US$514.583 | US$25.774,88 | 20.587.147 ESBC |
| 870 |  FuzeX FXT | US$0,0006221 | -16,50% | -13,33% | US$512.969 | US$2.088,23 | 824.627.153 FXT |
| 871 |  Hacken HKN | US$0,09336 | 0,98% | -5,97% | US$512.390 | US$1.622,74 | 5.488.560 HKN |
| 872 |  Nuggets NUG | US$0,0002955 | -17,99% | -25,19% | US$509.737 | US$642,66 | 1.724.830.450 NUG |
| 873 |  CrypticCoin CRYP | US$0,0001996 | 2,11% | -3,37% | US$508.997 | US$8.102,70 | 2.549.994.072 CRYP |
| 874 |  Next.exchange NEXT | US$0,2146 | -18,65% | -41,60% | US$501.786 | US$8.747,39 | 2.338.366 NEXT |
| 875 |  Cardstack CARD | US$0,0002115 | 0,22% | -21,19% | US$500.609 | US$23.503,84 | 2.366.728.022 CARD |
| 876 |  MTC Mesh Network MTC | US$0,001295 | -1,41% | -5,24% | US$498.486 | US$3.875,59 | 385.010.170 MTC |
| 877 |  Unification UND | US$0,01109 | -5,57% | 28,21% | US$498.156 | US$68.329,95 | 44.939.453 UND |
| 878 |  CYBR Token CYBR | US$0,01328 | 111,13% | 150,17% | US$496.793 | US$12.352,65 | 37.410.463 CYBR |
| 879 |  Mindexcoin MIC | US$0,0007255 | -5,61% | -13,00% | US$495.945 | US$4.451,70 | 683.595.545 MIC |
| 880 |  KARMA KARMA | US$0,00008952 | 1,73% | -1,32% | US$487.939 | US$702,25 | 5.450.532.381 KARMA |
| 881 |  Liquidity Network LQD | US$0,01119 | 10,71% | 11,78% | US$485.019 | US$46.135,40 | 43.334.645 LQD |
| 882 |  Quasarcoin QAC | US$0,002866 | -4,83% | -19,73% | US$482.468 | US$667,00 | 168.361.374 QAC |
| 883 |  CVCoin CVN | US$0,03891 | -2,81% | -9,02% | US$481.740 | US$20.149,81 | 12.380.890 CVN |
| 884 |  Webflix Token WFX | US$0,0008751 | -5,26% | -26,38% | US$477.953 | US$214.849 | 546.150.123 WFX |
| 885 |  Denarius D | US$0,06991 | -7,37% | -5,92% | US$477.008 | US$1.124,90 | 6.823.272 D |
| 886 |  GAMB GMB | US$0,0001230 | -6,83% | -27,09% | US$473.844 | US$3.310,78 | 3.853.249.989 GMB |
| 887 |  Stox STX | US$0,008762 | 0,60% | -8,64% | US$466.912 | US$1.029,69 | 53.286.632 STX |
| 888 |  Thrive Token THRT | US$0,004426 | 10,14% | -10,51% | US$456.959 | US$12.619,15 | 103.246.212 THRT |
| 889 |  Upfiring UFR | US$0,02110 | -0,06% | 2,91% | US$455.700 | US$1.930,99 | 21.600.000 UFR |
| 890 |  Datawallet DXT | US$0,001167 | -15,35% | 24,65% | US$455.410 | US$51.681,37 | 390.222.225 DXT |
| 891 |  ebakus EBK | US$0,004881 | -5,61% | -16,43% | US$444.838 | US$41.579,08 | 91.137.891 EBK |
| 892 |  Aventus AVT | US$0,07343 | -5,13% | -13,34% | US$440.566 | US$11.395,21 | 6.000.000 AVT |
| 893 |  Sharder SS | US$0,001552 | -8,07% | -16,66% | US$439.582 | US$32.477,58 | 283.282.765 SS |
| 894 |  NOIA Network NOIA | US$0,003577 | -14,39% | -26,83% | US$437.182 | US$16.556,47 | 122.228.336 NOIA |
| 895 |  Lunes LUNES | US$0,002883 | -18,39% | 53,20% | US$434.588 | US$733,79 | 150.728.538 LUNES |
| 896 |  ION ION | US$0,03534 | -8,56% | 0,00% | US$430.414 | US$1.936,03 | 12.180.066 ION |
| 897 |  Alphacat ACAT | US$0,0001503 | -8,52% | -12,98% | US$419.329 | US$37.865,92 | 2.790.428.084 ACAT |
| 898 |  DecentBet DBET | US$0,002210 | -6,62% | -16,32% | US$416.828 | US$772,37 | 188.632.973 DBET |
| 899 |  Blockpass PASS | US$0,002483 | 10,35% | 53,72% | US$415.135 | US$11.293,01 | 167.223.762 PASS |
| 900 |  Graviocoin GIO | US$0,0004060 | -4,46% | -17,58% | US$414.822 | US$1.542,50 | 1.021.829.185 GIO |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.