Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1352 |  GoldCoin GLC | US$0,01029 | -9,71% | -33,49% | US$428.779 | US$476,41 | 41.662.072 GLC |
| 1353 |  Paragon PRG | US$0,01916 | 4,02% | 10,06% | US$426.655 | US$17,74 | 22.266.199 PRG |
| 1354 |  Typerium TYPE | US$0,0002636 | 10,39% | -6,93% | US$426.055 | US$77,69 | 1.616.075.166 TYPE |
| 1355 |  Tarush TAS | US$0,00007095 | 0,00% | -3,03% | US$425.714 | - | 6.000.000.000 TAS |
| 1356 |  XPA XPA | US$0,007345 | 0,10% | 72,17% | US$419.987 | - | 57.177.751 XPA |
| 1357 |  HorusPay HORUS | US$0,0004797 | 259,38% | -17,06% | US$418.671 | US$25,63 | 872.861.114 HORUS |
| 1358 |  Atlantis Blue Digital Token ABDT | US$0,002295 | -8,58% | -7,68% | US$417.199 | - | 181.818.082 ABDT |
| 1359 |  Elite 1337 | US$0,00001536 | -24,95% | -45,88% | US$407.723 | US$3,86 | 26.544.954.344 1337 |
| 1360 |  HOLD HOLD | US$0,0005740 | -6,31% | -28,84% | US$404.534 | US$179,44 | 704.821.305 HOLD |
| 1361 |  Pesetacoin PTC | US$0,002841 | 17,15% | 2,90% | US$397.943 | US$22,70 | 140.067.154 PTC |
| 1362 |  Bittwatt BWT | US$0,001285 | -4,65% | -10,82% | US$394.508 | US$95,53 | 307.006.848 BWT |
| 1363 |  Sakura Bloom SKB | US$0,0001519 | -3,82% | -13,97% | US$392.442 | US$75,29 | 2.582.965.294 SKB |
| 1364 |  Ethereum Meta ETHM | US$0,000008471 | 466,86% | 329,14% | US$387.362 | US$20,11 | 45.726.571.297 ETHM |
| 1365 |  Zen Protocol ZP | US$0,01681 | -8,12% | 16,62% | US$380.592 | US$202,96 | 22.636.450 ZP |
| 1366 |  Solaris XLR | US$0,2127 | -12,28% | 12,77% | US$373.233 | US$10,35 | 1.754.570 XLR |
| 1367 |  Swarm City SWT | US$0,04352 | -10,27% | -26,53% | US$371.503 | US$3,45 | 8.536.073 SWT |
| 1368 |  Tokes TKS | US$0,2757 | 11,27% | 330,32% | US$364.701 | US$1,47 | 1.322.984 TKS |
| 1369 |  AidCoin AID | US$0,007930 | -0,34% | -19,71% | US$361.984 | US$279,46 | 45.647.599 AID |
| 1370 |  ALBOS ALB | US$0,00002997 | 49,32% | 20,82% | US$359.223 | US$81,44 | 11.985.991.131 ALB |
| 1371 |  Trittium TRTT | US$0,002774 | -0,46% | -3,08% | US$357.671 | US$234,14 | 128.915.825 TRTT |
| 1372 |  Observer OBSR | US$0,0002642 | 35,39% | -48,10% | US$353.790 | US$447,23 | 1.338.928.788 OBSR |
| 1373 |  REAL REAL | US$0,03439 | 0,93% | -15,18% | US$345.823 | - | 10.055.817 REAL |
| 1374 |  LNX Protocol LNX | US$0,001261 | -6,71% | -6,57% | US$342.382 | US$294,83 | 271.607.626 LNX |
| 1375 |  GoldMint MNTP | US$0,1776 | -0,42% | -11,56% | US$340.163 | US$186,73 | 1.914.997 MNTP |
| 1376 |  Dovu DOV | US$0,0008467 | -13,20% | -19,21% | US$338.477 | US$173,10 | 399.758.698 DOV |
| 1377 |  Electrify.Asia ELEC | US$0,0006313 | 4,26% | -4,47% | US$334.336 | US$93,42 | 529.591.779 ELEC |
| 1378 |  Zippie ZIPT | US$0,001233 | -1,17% | 33,62% | US$334.267 | - | 271.196.892 ZIPT |
| 1379 |  Seal Network SEAL | US$0,0006446 | 0,00% | -25,84% | US$332.047 | - | 515.110.690 SEAL |
| 1380 |  Monkey Project MONK | US$0,03891 | -9,44% | 1,15% | US$331.482 | US$200,75 | 8.519.548 MONK |
| 1381 |  StrongHands SHND | US$0,00002034 | -30,93% | -52,93% | US$329.143 | US$60,73 | 16.184.417.917 SHND |
| 1382 |  ToaCoin TOA | US$0,00007264 | 0,00% | -0,15% | US$327.212 | - | 4.504.791.990 TOA |
| 1383 |  Espers ESP | US$0,00001399 | -11,24% | -21,63% | US$320.178 | US$15,56 | 22.888.373.670 ESP |
| 1384 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,00% | US$318.252 | - | 19.642.673 MOTO |
| 1385 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1386 |  Ryo Currency RYO | US$0,01882 | -6,21% | -23,76% | US$307.230 | US$304,62 | 16.325.059 RYO |
| 1387 |  ExclusiveCoin EXCL | US$0,05270 | 0,44% | -17,68% | US$306.412 | US$407,81 | 5.813.996 EXCL |
| 1388 |  Patron PAT | US$0,0007688 | 388,62% | 456,12% | US$302.731 | US$11,27 | 393.780.669 PAT |
| 1389 |  IXT IXT | US$0,008428 | 1,47% | 4,44% | US$301.553 | US$40,67 | 35.778.844 IXT |
| 1390 |  Safex Cash SFX | US$0,009740 | -37,00% | -21,51% | US$299.731 | US$59,75 | 30.772.491 SFX |
| 1391 |  DubaiCoin DBIX | US$0,07010 | -5,93% | -10,59% | US$298.858 | US$487,83 | 4.263.172 DBIX |
| 1392 |  CryptoPing PING | US$0,03270 | -25,32% | -33,61% | US$294.279 | US$94,31 | 8.999.635 PING |
| 1393 |  TrezarCoin TZC | US$0,001572 | 12,89% | 93,52% | US$291.590 | US$142,96 | 185.467.000 TZC |
| 1394 |  EnergiToken ETK | US$0,0001565 | 0,00% | -3,59% | US$289.893 | - | 1.852.153.500 ETK |
| 1395 |  savedroid SVD | US$0,0001074 | -11,02% | -9,07% | US$288.710 | US$249,02 | 2.688.339.238 SVD |
| 1396 |  ugChain UGC | US$0,0005073 | 0,00% | -10,38% | US$288.582 | - | 568.842.039 UGC |
| 1397 |  Internet of People IOP | US$0,02144 | 0,00% | 11,79% | US$288.559 | - | 13.461.469 IOP |
| 1398 |  Hush HUSH | US$0,03668 | -3,51% | -45,53% | US$287.536 | US$128,34 | 7.839.805 HUSH |
| 1399 |  Sapien SPN | US$0,001253 | -1,00% | -13,54% | US$285.265 | - | 227.617.524 SPN |
| 1400 |  Golos GOLOS | US$0,001551 | 8,77% | 31,38% | US$284.918 | US$305,48 | 183.672.552 GOLOS |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.