Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1552 |  CROAT CROAT | US$0,001189 | -4,66% | -17,59% | US$87.390 | US$29,44 | 73.495.448 CROAT |
| 1553 |  RefToken REF | US$0,08673 | 0,00% | -1,05% | US$87.160 | - | 1.005.000 REF |
| 1554 |  Scanetchain SWC | US$0,0001024 | -18,36% | -53,31% | US$85.958 | US$171,69 | 839.506.297 SWC |
| 1555 |  WandX WAND | US$0,006925 | -2,08% | -22,38% | US$84.791 | - | 12.244.135 WAND |
| 1556 |  Version V | US$0,0001391 | 0,34% | -36,27% | US$84.233 | - | 605.765.185 V |
| 1557 |  SF Capital SFCP | US$0,001854 | 27,44% | 195,97% | US$83.444 | US$382,35 | 44.999.500 SFCP |
| 1558 |  Digitalcoin DGC | US$0,002379 | 43,03% | 227,29% | US$81.731 | US$5,23 | 34.361.218 DGC |
| 1559 |  AquariusCoin ARCO | US$0,03066 | -24,15% | -24,15% | US$80.406 | US$2,19 | 2.622.750 ARCO |
| 1560 |  Coinlancer CL | US$0,0009882 | -4,66% | -24,22% | US$78.683 | US$35,81 | 79.619.229 CL |
| 1561 |  Data Transaction Token XD | US$0,0003964 | -28,49% | -22,15% | US$78.467 | US$34,25 | 197.973.985 XD |
| 1562 |  Commercium CMM | US$0,001753 | -6,40% | 0,20% | US$77.657 | US$330,60 | 44.297.172 CMM |
| 1563 |  BitBar BTB | US$1,76 | -5,66% | -6,19% | US$77.063 | US$158,68 | 43.762 BTB |
| 1564 |  XDNA XDNA | US$0,01711 | 2,15% | 26,91% | US$74.829 | US$86,96 | 4.373.627 XDNA |
| 1565 |  Bitcoin Fast BTCF | US$0,006131 | -8,12% | -12,47% | US$74.740 | US$492,74 | 12.189.849 BTCF |
| 1566 |  Netrum NTR | US$0,03023 | 0,00% | -12,15% | US$74.633 | - | 2.468.873 NTR |
| 1567 |  SRCOIN SRCOIN | US$0,00001453 | -16,10% | -25,26% | US$73.421 | US$11,69 | 5.052.048.084 SRCOIN |
| 1568 |  EurocoinToken ECTE | US$0,04397 | -11,62% | 38,49% | US$73.412 | US$117,85 | 1.669.442 ECTE |
| 1569 |  Origami ORI | US$0,01712 | 0,00% | 38,62% | US$72.327 | - | 4.225.879 ORI |
| 1570 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1571 |  Universal Currency UNIT | US$0,004469 | 0,00% | 0,00% | US$71.276 | - | 15.949.110 UNIT |
| 1572 |  Block-Logic BLTG | US$0,003105 | -18,53% | -18,81% | US$71.095 | US$14,21 | 22.899.329 BLTG |
| 1573 |  SounDAC XSD | US$0,004858 | -37,46% | -37,19% | US$70.840 | US$67,88 | 14.581.806 XSD |
| 1574 |  Auctus AUC | US$0,002373 | -14,44% | -23,66% | US$70.828 | US$84,88 | 29.850.265 AUC |
| 1575 |  Bankcoin B@ | US$0,006812 | 0,00% | 256,33% | US$70.103 | - | 10.291.781 B@ |
| 1576 |  Rentberry BERRY | US$0,0002314 | -4,66% | -18,67% | US$69.759 | US$431,27 | 301.431.307 BERRY |
| 1577 |  StrongHands Masternode SHMN | US$0,04063 | -7,48% | -22,73% | US$69.728 | US$254,26 | 1.715.980 SHMN |
| 1578 |  Bolivarcoin BOLI | US$0,004952 | -3,52% | -20,78% | US$69.401 | US$25,11 | 14.013.960 BOLI |
| 1579 |  TrumpCoin TRUMP | US$0,01044 | -12,30% | -35,00% | US$68.946 | US$143,11 | 6.604.387 TRUMP |
| 1580 |  ANON ANON | US$0,009074 | 1,96% | -19,21% | US$68.908 | US$83,24 | 7.593.802 ANON |
| 1581 |  SiaCashCoin SCC | US$0,000004498 | 14,28% | 88,82% | US$67.856 | US$473,31 | 15.085.542.638 SCC |
| 1582 |  Emphy EPY | US$0,008567 | -7,85% | -23,21% | US$67.805 | US$152,50 | 7.915.125 EPY |
| 1583 |  Rimbit RBT | US$0,0003418 | -1,33% | -12,35% | US$67.540 | - | 197.581.050 RBT |
| 1584 |  Newton Coin Project NCP | US$0,0000003708 | -8,11% | -10,44% | US$67.194 | US$7,43 | 181.204.311.355 NCP |
| 1585 |  Alt.Estate token ALT | US$0,00009248 | -0,93% | -2,18% | US$66.974 | US$2,86 | 724.180.756 ALT |
| 1586 |  PopularCoin POP | US$0,00001672 | -71,16% | -62,25% | US$66.591 | US$12,43 | 3.982.845.429 POP |
| 1587 |  Adelphoi ADL | US$0,003171 | -3,38% | -10,39% | US$65.719 | US$179,37 | 20.722.224 ADL |
| 1588 |  More Coin MORE | US$0,03283 | -4,66% | -18,73% | US$65.662 | US$74,41 | 2.000.000 MORE |
| 1589 |  PutinCoin PUT | US$0,00007111 | 0,00% | -51,11% | US$64.546 | - | 907.718.270 PUT |
| 1590 |  Opus OPT | US$0,0004584 | -17,29% | -9,95% | US$64.219 | US$1,12 | 140.080.549 OPT |
| 1591 |  PWR Coin PWR | US$0,000006607 | -5,56% | -9,15% | US$63.855 | US$0,002772 | 9.664.500.811 PWR |
| 1592 |  GCN Coin GCN | US$0,0000003692 | -15,02% | -10,94% | US$63.529 | US$5,69 | 172.076.810.000 GCN |
| 1593 |  BLOC.MONEY BLOC | US$0,004954 | 0,71% | -3,19% | US$63.442 | US$136,69 | 12.805.220 BLOC |
| 1594 |  ShareX SEXC | US$0,00009785 | -32,02% | -33,02% | US$63.166 | US$0,7574 | 645.515.075 SEXC |
| 1595 |  Innova INN | US$0,01249 | -28,21% | 152,06% | US$63.046 | US$306,90 | 5.049.718 INN |
| 1596 |  Kobocoin KOBO | US$0,002533 | 0,00% | 0,00% | US$62.569 | - | 24.700.248 KOBO |
| 1597 |  ALLUVA ALV | US$0,007355 | -8,12% | -15,30% | US$62.538 | US$2,94 | 8.502.624 ALV |
| 1598 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.359 | - | 4.270.694 CPC |
| 1599 |  MyBit MYB | US$0,0004036 | -9,14% | -16,77% | US$62.116 | US$61,20 | 153.906.948 MYB |
| 1600 |  Leadcoin LDC | US$0,00007811 | 0,00% | -8,58% | US$61.271 | - | 784.399.592 LDC |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.