Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MyWish WISH | US$0,01005 | -0,67% | -3,22% | US$60.881 | US$164,72 | 6.057.664 WISH |
| 1602 |  GoPower GPT | US$0,0007474 | 53,29% | -8,73% | US$60.709 | US$96,78 | 81.227.046 GPT |
| 1603 |  CDX Network CDX | US$0,001850 | 47,17% | 94,89% | US$60.198 | US$207,14 | 32.546.000 CDX |
| 1604 |  DraftCoin DFT | US$0,006774 | 11,05% | 8,16% | US$59.044 | US$2,06 | 8.715.912 DFT |
| 1605 |  ProxyNode PRX | US$0,0004065 | -16,48% | -8,99% | US$59.025 | US$34,77 | 145.185.343 PRX |
| 1606 |  BLAST BLAST | US$0,001056 | 25,63% | 21,57% | US$58.556 | US$4,59 | 55.431.539 BLAST |
| 1607 |  Signals Network SGN | US$0,0006591 | 0,00% | -60,24% | US$58.091 | - | 88.138.749 SGN |
| 1608 |  Kuende KUE | US$0,00006972 | 0,34% | 32,28% | US$57.980 | US$107,23 | 831.566.742 KUE |
| 1609 |  bitBTC BITBTC | US$1.654,12 | -9,11% | -8,09% | US$56.855 | - | 34 BITBTC |
| 1610 |  Swing SWING | US$0,01288 | -5,13% | -1,15% | US$56.682 | US$2,60 | 4.399.401 SWING |
| 1611 |  Centauri CTX | US$0,001255 | 0,63% | -8,77% | US$56.456 | US$117,29 | 44.981.014 CTX |
| 1612 |  Oxycoin OXY | US$0,00005937 | -10,32% | -6,67% | US$55.323 | US$12,39 | 931.894.857 OXY |
| 1613 |  CaixaPay CXP | US$0,0007000 | 0,00% | -10,46% | US$55.234 | - | 78.905.322 CXP |
| 1614 |  BitClave CAT | US$0,0001100 | 0,00% | 9,51% | US$55.148 | - | 501.394.406 CAT |
| 1615 |  Zeitcoin ZEIT | US$0,000001490 | -35,76% | -37,11% | US$55.098 | US$0,002241 | 36.971.245.620 ZEIT |
| 1616 |  Bitzeny ZNY | US$0,0007268 | 3,91% | -23,13% | US$54.956 | US$3,12 | 75.614.500 ZNY |
| 1617 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$54.884 | - | 17.760.494.123 BTK |
| 1618 |  JSECOIN JSE | US$0,0001226 | -16,47% | -30,05% | US$54.382 | US$13,55 | 443.479.880 JSE |
| 1619 |  Castle CSTL | US$0,003435 | -9,86% | 2,10% | US$53.996 | US$25,80 | 15.719.244 CSTL |
| 1620 |  Starbase STAR | US$0,0002870 | -8,99% | -37,36% | US$53.808 | US$0,04632 | 187.500.000 STAR |
| 1621 |  Cream CRM | US$0,001183 | 75,14% | 107,45% | US$53.349 | US$81,21 | 45.108.749 CRM |
| 1622 |  Vivid Coin VIVID | US$0,008152 | 31,60% | 15,40% | US$53.181 | US$45,96 | 6.524.022 VIVID |
| 1623 |  TOKYO TOKC | US$0,0001890 | 0,00% | 19,93% | US$51.540 | - | 272.697.251 TOKC |
| 1624 |  NEOX NEOX | US$0,04789 | -1,55% | -13,07% | US$51.327 | - | 1.071.703 NEOX |
| 1625 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1626 |  Elcoin EL | US$0,004559 | -0,73% | -22,88% | US$51.101 | US$178,18 | 11.208.967 EL |
| 1627 |  SwiftCash SWIFT | US$0,0004624 | -4,66% | 11,05% | US$50.362 | US$1,03 | 108.912.363 SWIFT |
| 1628 |  SportyCo SPF | US$0,0009174 | -3,80% | -14,89% | US$50.081 | US$173,89 | 54.587.326 SPF |
| 1629 |  GenesisX XGS | US$0,005219 | -7,02% | 1,92% | US$49.027 | US$268,21 | 9.394.558 XGS |
| 1630 |  AdHive ADH | US$0,0003725 | -21,50% | -30,94% | US$48.932 | US$80,14 | 131.376.614 ADH |
| 1631 |  ChessCoin CHESS | US$0,0009048 | 0,45% | -10,33% | US$48.888 | - | 54.032.769 CHESS |
| 1632 |  PRASM PSM | US$0,00002165 | 0,00% | -0,75% | US$48.690 | - | 2.249.193.827 PSM |
| 1633 |  Megacoin MEC | US$0,001255 | -4,64% | -13,69% | US$48.143 | US$2,80 | 38.349.769 MEC |
| 1634 |  ESCX Token ESCX | US$0,0003904 | 196,86% | 152,10% | US$46.820 | US$87,61 | 119.932.375 ESCX |
| 1635 |  Cryptonite XCN | US$0,00006607 | -6,92% | -9,15% | US$46.812 | US$1,04 | 708.506.520 XCN |
| 1636 |  EDRCoin EDRC | US$0,01586 | 6,94% | -9,75% | US$46.481 | US$43,04 | 2.931.224 EDRC |
| 1637 |  Level Up Coin LUC | US$0,00004640 | -34,93% | -54,60% | US$46.262 | US$1,71 | 996.923.370 LUC |
| 1638 |  BBSCoin BBS | US$0,0000004941 | 21,95% | -22,39% | US$46.254 | US$2,86 | 93.612.935.236 BBS |
| 1639 |  MODEL-X-coin MODX | US$0,003831 | -11,72% | -4,32% | US$46.171 | US$1,80 | 12.050.832 MODX |
| 1640 |  Anoncoin ANC | US$0,02174 | 24,99% | 13,69% | US$45.873 | US$19,87 | 2.110.317 ANC |
| 1641 |  Bitnation XPAT | US$0,000001683 | -0,77% | -3,64% | US$45.623 | US$55,49 | 27.108.352.598 XPAT |
| 1642 |  DogeCash DOGEC | US$0,01262 | 24,72% | -37,87% | US$45.610 | US$191,41 | 3.614.880 DOGEC |
| 1643 |  BEAT BEAT | US$0,0003668 | 0,00% | 0,00% | US$45.456 | - | 123.928.858 BEAT |
| 1644 |  Ethereum Cash ECASH | US$0,003171 | -3,58% | -2,56% | US$44.708 | US$1,43 | 14.100.000 ECASH |
| 1645 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | 0,00% | US$44.624 | - | 65.290.635 TALK |
| 1646 |  Fire Lotto FLOT | US$0,001622 | 1,94% | -11,40% | US$44.582 | US$3,87 | 27.481.717 FLOT |
| 1647 |  Ignition IC | US$0,03574 | -2,87% | -32,86% | US$44.367 | US$12,50 | 1.241.228 IC |
| 1648 |  Bitcloud BTDX | US$0,001388 | 9,53% | 63,97% | US$44.153 | US$5,25 | 31.821.770 BTDX |
| 1649 |  Daneel DAN | US$0,002181 | -19,17% | -12,25% | US$44.140 | US$45,66 | 20.242.358 DAN |
| 1650 |  Paymon PMNT | US$0,00007179 | 0,00% | -1,30% | US$43.880 | - | 611.226.584 PMNT |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.