Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Pakcoin PAK | US$0,0002206 | 0,00% | 0,00% | US$15.134 | - | 68.594.750 PAK |
| 1802 |  Theresa May Coin MAY | US$0,0001512 | 0,00% | 0,00% | US$15.121 | - | 100.018.000 MAY |
| 1803 |  Natmin Pure Escrow NAT | US$0,0001456 | -9,04% | 3,82% | US$15.036 | US$33,47 | 103.296.984 NAT |
| 1804 |  Bitcoin 21 XBTC21 | US$0,01883 | 7,15% | -4,00% | US$14.935 | US$3,39 | 793.108 XBTC21 |
| 1805 |  ParkByte PKB | US$0,003128 | 0,00% | -12,87% | US$14.901 | - | 4.764.026 PKB |
| 1806 |  bitJob STU | US$0,0001685 | -5,73% | -9,13% | US$14.799 | US$0,03370 | 87.816.093 STU |
| 1807 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1808 |  Gratz GRAT | US$0,0004640 | 19,34% | 8,90% | US$14.384 | - | 31.000.000 GRAT |
| 1809 |  Open Trading Network OTN | US$0,007087 | -3,70% | -6,95% | US$14.349 | US$176,58 | 2.024.530 OTN |
| 1810 |  Digital Money Bits DMB | US$0,0001321 | -36,43% | -9,15% | US$14.030 | US$11,66 | 106.173.958 DMB |
| 1811 |  SpreadCoin SPR | US$0,001253 | 0,00% | 0,00% | US$13.981 | - | 11.159.260 SPR |
| 1812 |  Eurocoin EUC | US$0,001124 | 0,00% | 0,00% | US$13.953 | - | 12.416.554 EUC |
| 1813 |  Bitcoiin B2G | US$0,0002642 | -36,44% | -21,94% | US$13.941 | US$31,25 | 52.761.896 B2G |
| 1814 |  ZeusNetwork ZEUS | US$0,0000001982 | 43,01% | -9,17% | US$13.872 | US$21,58 | 70.000.000.000 ZEUS |
| 1815 |  Bitcoin Red BTCRED | US$0,0006605 | -4,67% | -30,14% | US$13.870 | - | 21.000.000 BTCRED |
| 1816 |  Elementrem ELE | US$0,0005286 | -10,71% | -10,71% | US$13.852 | - | 26.205.539 ELE |
| 1817 |  ArbitrageCT ARCT | US$0,0001321 | -4,66% | -10,17% | US$13.827 | US$66,06 | 104.655.777 ARCT |
| 1818 |  MojoCoin MOJO | US$0,001123 | 2,85% | 9,94% | US$13.790 | US$207,10 | 12.276.850 MOJO |
| 1819 |  Micromines MICRO | US$0,0000007554 | 110,53% | -15,18% | US$13.597 | US$1,80 | 17.999.887.606 MICRO |
| 1820 |  CyberFM CYFM | US$0,0000002636 | -33,06% | -47,20% | US$13.499 | US$474,56 | 51.200.000.000 CYFM |
| 1821 |  Incodium INCO | US$0,000001433 | 0,00% | -42,93% | US$13.436 | - | 9.374.114.356 INCO |
| 1822 |  Cyber Movie Chain CMCT | US$0,0000006704 | -8,67% | 19,55% | US$13.409 | - | 20.000.000.000 CMCT |
| 1823 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1824 |  BoostCoin BOST | US$0,001123 | -4,64% | -38,03% | US$13.316 | US$0,6684 | 11.855.487 BOST |
| 1825 |  TrustNote TTT | US$0,00004292 | -8,12% | -10,97% | US$13.305 | US$38,04 | 309.999.945 TTT |
| 1826 |  KWHCoin KWH | US$0,000007358 | -8,12% | -11,40% | US$13.298 | - | 1.807.438.681 KWH |
| 1827 |  Gossipcoin GOSS | US$0,0004236 | -9,09% | -16,76% | US$13.286 | US$30,40 | 31.365.956 GOSS |
| 1828 |  Bata BTA | US$0,002627 | -4,41% | -34,44% | US$13.272 | US$198,64 | 5.052.601 BTA |
| 1829 |  Peerguess GUESS | US$0,0002131 | 0,00% | -3,37% | US$12.902 | - | 60.537.668 GUESS |
| 1830 |  XMCT XMCT | US$0,0001214 | 0,00% | 0,54% | US$12.788 | - | 105.319.790 XMCT |
| 1831 |  Blakecoin BLC | US$0,0005286 | -4,64% | -9,15% | US$12.768 | US$0,5500 | 24.155.191 BLC |
| 1832 |  Agora VOTE | US$0,0006481 | -30,30% | -36,68% | US$12.619 | US$31,06 | 19.471.849 VOTE |
| 1833 |  Kora Network Token KNT | US$0,00003679 | -8,12% | -16,06% | US$12.347 | US$1,78 | 335.625.000 KNT |
| 1834 |  StarterCoin STAC | US$0,00003568 | 0,00% | -4,17% | US$12.204 | - | 342.007.189 STAC |
| 1835 |  REBL REBL | US$0,00006857 | -1,04% | -41,91% | US$11.908 | - | 173.671.673 REBL |
| 1836 |  Grimcoin GRIM | US$0,0001106 | 0,00% | 0,00% | US$11.757 | - | 106.320.791 GRIM |
| 1837 |  Cashcoin CASH | US$0,0002132 | 0,00% | -26,72% | US$11.396 | - | 53.458.111 CASH |
| 1838 |  SHPING SHPING | US$0,00001349 | -8,12% | -34,05% | US$11.395 | US$1,98 | 844.793.425 SHPING |
| 1839 |  EthereumX ETX | US$0,0001302 | -0,33% | -2,78% | US$11.355 | - | 87.225.579 ETX |
| 1840 |  Bitsum BSM | US$0,000007046 | 2,71% | -17,82% | US$11.350 | US$9,19 | 1.610.896.494 BSM |
| 1841 |  Neural Protocol NRP | US$0,000001190 | -4,01% | -2,31% | US$11.306 | US$205,47 | 9.497.994.014 NRP |
| 1842 |  Qbic QBIC | US$0,002400 | 0,00% | 409,63% | US$11.242 | - | 4.684.176 QBIC |
| 1843 |  STRAKS STAK | US$0,0004692 | -32,17% | -41,01% | US$11.196 | US$26,78 | 23.858.907 STAK |
| 1844 |  UltraNote Coin XUN | US$0,00004853 | 6,41% | -25,28% | US$11.128 | US$264,61 | 229.330.663 XUN |
| 1845 |  Lightpaycoin LPC | US$0,001916 | -9,08% | 113,65% | US$11.099 | US$45,75 | 5.793.754 LPC |
| 1846 |  VIVO VIVO | US$0,002080 | 0,04% | 853,21% | US$10.969 | - | 5.274.384 VIVO |
| 1847 |  PAWS Fund PAWS | US$0,005681 | -27,44% | -52,37% | US$10.861 | US$50,50 | 1.911.884 PAWS |
| 1848 |  Luna Coin LUNA | US$0,006277 | -5,45% | 94,24% | US$10.711 | US$157,77 | 1.706.429 LUNA |
| 1849 |  MustangCoin MST | US$0,01698 | 0,41% | 0,81% | US$10.700 | - | 630.343 MST |
| 1850 |  NevaCoin NEVA | US$0,002379 | -40,46% | -40,46% | US$10.274 | US$6,33 | 4.319.490 NEVA |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.