Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  iBTC IBTC | US$0,00006593 | -12,74% | -38,90% | US$3.105 | - | 47.102.774 IBTC |
| 1952 |  ProCurrency PROC | US$0,00002907 | -30,19% | -27,16% | US$3.030 | US$294,39 | 104.226.326 PROC |
| 1953 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 89,10% | US$2.906 | - | 20.276.099 BENJI |
| 1954 |  Prime-XI PXI | US$0,0001321 | -4,64% | -9,15% | US$2.898 | US$1,56 | 21.931.815 PXI |
| 1955 |  Narrative NRVE | US$0,00006317 | -10,66% | -50,21% | US$2.857 | US$10,45 | 45.234.634 NRVE |
| 1956 |  LitecoinToken LTK | US$0,00000003019 | 0,26% | 0,14% | US$2.832 | - | 93.798.013.228 LTK |
| 1957 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | 0,00% | US$2.798 | - | 36.390.750 CREVA |
| 1958 |  Bitcoin Token BTCT | US$0,0002892 | 0,00% | -3,24% | US$2.702 | - | 9.345.515 BTCT |
| 1959 |  SnodeCoin SND | US$0,00006606 | -4,66% | -54,48% | US$2.639 | US$0,02114 | 39.952.029 SND |
| 1960 |  UralsCoin URALS | US$0,0001766 | -0,53% | -0,71% | US$2.635 | US$2,21 | 14.921.278 URALS |
| 1961 |  Wild Beast Block WBB | US$0,01420 | -2,43% | -13,61% | US$2.583 | - | 181.919 WBB |
| 1962 |  BumbaCoin BUMBA | US$0,0001096 | 0,00% | -49,54% | US$2.557 | - | 23.335.668 BUMBA |
| 1963 |  DeltaChain DELTA | US$0,0000003311 | -8,12% | 13,32% | US$2.483 | US$3,12 | 7.500.000.000 DELTA |
| 1964 |  Bitvolt VOLT | US$0,0001482 | 0,00% | 0,00% | US$2.459 | - | 16.588.056 VOLT |
| 1965 |  Eva Cash EVC | US$0,002710 | -11,33% | -16,06% | US$2.439 | US$5,77 | 900.000 EVC |
| 1966 |  XOVBank XOV | US$0,00001839 | -13,42% | 4,74% | US$2.413 | US$0,1839 | 131.202.358 XOV |
| 1967 |  ICOCalendar.Today ICT | US$0,001968 | -7,70% | -15,33% | US$2.378 | US$35,28 | 1.208.500 ICT |
| 1968 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1969 |  SocialCoin SOCC | US$0,0002078 | -0,04% | -23,91% | US$2.185 | - | 10.518.425 SOCC |
| 1970 |  Mirai MRI | US$0,0005964 | -6,06% | -17,93% | US$2.047 | US$341,52 | 3.432.003 MRI |
| 1971 |  Staker STR | US$0,001300 | 0,00% | 2,58% | US$1.940 | - | 1.491.908 STR |
| 1972 |  Nyerium NYEX | US$0,00006606 | -4,66% | -43,60% | US$1.718 | US$0,8483 | 26.008.521 NYEX |
| 1973 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.643 | - | 947.862.501 XP |
| 1974 |  Zoomba ZBA | US$0,00006606 | -59,05% | -51,18% | US$1.632 | US$1,94 | 24.697.826 ZBA |
| 1975 |  HollyWoodCoin HWC | US$0,00006606 | -4,66% | -9,17% | US$1.544 | US$1,88 | 23.367.684 HWC |
| 1976 |  Cointorox OROX | US$0,0002642 | 0,95% | 70,72% | US$1.460 | US$1,75 | 5.525.108 OROX |
| 1977 |  Traid TRAID | US$0,00006606 | -7,45% | -27,70% | US$1.459 | US$0,07650 | 22.082.360 TRAID |
| 1978 |  FUTURAX FTXT | US$0,0000003825 | 0,00% | -59,72% | US$1.303 | - | 3.406.412.461 FTXT |
| 1979 |  Decentralized Crypto Token DCTO | US$0,000001226 | -57,09% | -72,66% | US$1.218 | US$49,22 | 993.067.232 DCTO |
| 1980 |  Dinero DIN | US$0,0001321 | -4,66% | -39,36% | US$1.182 | US$3,42 | 8.947.929 DIN |
| 1981 |  Phantomx PNX | US$0,00002420 | -7,75% | -89,39% | US$1.173 | - | 48.495.525 PNX |
| 1982 |  Virtacoin VTA | US$0,0000002253 | -44,02% | -79,56% | US$1.172 | US$1,93 | 5.201.310.113 VTA |
| 1983 |  SONO SONO | US$0,0005285 | -15,25% | 5,88% | US$1.102 | US$0,2141 | 2.084.823 SONO |
| 1984 |  Project-X NANOX | US$14.070,46 | -5,56% | 2,44% | US$1.101 | US$28,85 | 0 NANOX |
| 1985 |  BROTHER BRAT | US$0,000006860 | 0,00% | 0,00% | US$1.098 | - | 160.000.000 BRAT |
| 1986 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1987 |  SPIDER VPS SPDR | US$0,0003303 | 19,81% | 9,44% | US$987 | US$1,12 | 2.988.850 SPDR |
| 1988 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1989 |  Dash Green DASHG | US$0,0004096 | -4,66% | -86,22% | US$942 | US$11,18 | 2.300.683 DASHG |
| 1990 |  BitCoal COAL | US$0,0001976 | -4,93% | -32,12% | US$889 | - | 4.500.000 COAL |
| 1991 |  Bitcoin X BTX | US$0,0003089 | -9,20% | 121,30% | US$885 | - | 2.864.374 BTX |
| 1992 |  Oceanlab OCL | US$0,00001696 | 1,72% | -20,19% | US$788 | - | 46.500.000 OCL |
| 1993 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1994 |  Xchange XCG | US$0,00007463 | 0,00% | 0,00% | US$728 | - | 9.753.850 XCG |
| 1995 |  Save and Gain SANDG | US$0,0002025 | -43,60% | -27,23% | US$621 | US$6,91 | 3.064.800 SANDG |
| 1996 |  Argus ARGUS | US$0,0005184 | 0,00% | 0,00% | US$595 | - | 1.148.324 ARGUS |
| 1997 |  LRM Coin LRM | US$0,00005945 | 71,63% | 104,37% | US$592 | US$2,18 | 9.949.308 LRM |
| 1998 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 1999 |  Azart AZART | US$0,00006606 | -4,66% | -9,17% | US$274 | US$1,72 | 4.146.379 AZART |
| 2000 |  Benz BENZ | US$0,00004169 | -5,34% | -7,94% | US$248 | US$411,57 | 5.958.969 BENZ |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.