Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GIGA XG | US$0,00007562 | 0,00% | 0,00% | US$10.241 | - | 135.432.842 XG |
| 1852 |  PlatinumBAR XPTX | US$0,004691 | -4,26% | -4,58% | US$10.133 | US$2,64 | 2.160.126 XPTX |
| 1853 |  Save Environment Token SET | US$0,01046 | -0,03% | -64,39% | US$10.056 | - | 961.395 SET |
| 1854 |  Creditbit CRB | US$0,0005946 | 7,28% | 16,53% | US$10.050 | US$206,15 | 16.901.017 CRB |
| 1855 |  Dollarcoin DLC | US$0,001098 | -0,91% | -5,64% | US$10.004 | - | 9.106.714 DLC |
| 1856 |  Zayedcoin ZYD | US$0,001598 | 0,00% | 15,49% | US$9.978 | - | 6.243.840 ZYD |
| 1857 |  DeVault DVT | US$0,0001321 | -36,44% | -9,17% | US$9.928 | US$101,45 | 75.142.705 DVT |
| 1858 |  Eternity ENT | US$0,001388 | -2,74% | -9,51% | US$9.892 | US$158,42 | 7.129.413 ENT |
| 1859 |  SCRIV NETWORK SCRIV | US$0,0003990 | 19,14% | 42,57% | US$9.874 | US$238,59 | 24.744.362 SCRIV |
| 1860 |  High Voltage HVCO | US$0,006535 | 0,00% | 0,00% | US$9.764 | - | 1.494.171 HVCO |
| 1861 |  SkyHub Coin SHB | US$0,01698 | -12,18% | -12,15% | US$9.465 | US$27,08 | 557.505 SHB |
| 1862 |  Phonecoin PHON | US$0,00007279 | 0,00% | 0,01% | US$9.464 | - | 130.033.159 PHON |
| 1863 |  CPUchain CPU | US$0,0007962 | -6,24% | -25,34% | US$9.365 | US$51,53 | 11.761.150 CPU |
| 1864 |  Digiwage WAGE | US$0,0001982 | -7,10% | -35,57% | US$9.327 | US$6,77 | 47.062.308 WAGE |
| 1865 |  Biotron BTRN | US$0,0001404 | -10,11% | 36,15% | US$9.264 | US$7,59 | 65.965.771 BTRN |
| 1866 |  EOS TRUST EOST | US$0,000001226 | -29,14% | -31,84% | US$9.220 | US$296,43 | 7.518.810.122 EOST |
| 1867 |  PonziCoin PONZI | US$0,01057 | -8,17% | -8,15% | US$9.103 | US$130,30 | 861.099 PONZI |
| 1868 |  Ccore CCO | US$0,005317 | -14,97% | -12,40% | US$9.039 | US$3,68 | 1.699.999 CCO |
| 1869 |  IQ.cash IQ | US$0,002312 | -4,66% | -12,73% | US$9.008 | US$2,72 | 3.896.163 IQ |
| 1870 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1871 |  Reakoin REAK | US$0,004030 | -9,48% | 16,85% | US$8.936 | US$24,87 | 2.217.667 REAK |
| 1872 |  Simmitri SIM | US$0,0001260 | -4,29% | -13,37% | US$8.879 | - | 70.468.612 SIM |
| 1873 |  Joincoin J | US$0,002638 | 0,18% | 2,65% | US$8.859 | - | 3.358.728 J |
| 1874 |  EnterCoin ENTRC | US$0,002907 | -16,10% | -25,46% | US$8.838 | US$7,38 | 3.040.640 ENTRC |
| 1875 |  Acash Coin ACA | US$0,000001226 | -20,29% | -48,65% | US$8.588 | US$336,94 | 7.003.331.814 ACA |
| 1876 |  Fintab FNTB | US$0,003081 | 0,00% | 0,17% | US$8.562 | - | 2.779.387 FNTB |
| 1877 |  4NEW KWATT | US$0,0001387 | 0,00% | -3,09% | US$8.485 | - | 61.152.763 KWATT |
| 1878 |  Independent Money System IMS | US$0,001574 | 0,00% | -10,97% | US$8.450 | - | 5.368.934 IMS |
| 1879 |  GeyserCoin GSR | US$0,007200 | -15,51% | -23,87% | US$8.319 | US$5,81 | 1.155.397 GSR |
| 1880 |  Zealium NZL | US$0,0007266 | -34,46% | -72,08% | US$8.312 | US$38,01 | 11.439.576 NZL |
| 1881 |  ROIyal Coin ROCO | US$0,007927 | -12,00% | -37,14% | US$8.243 | US$0,6306 | 1.039.914 ROCO |
| 1882 |  Atheios ATH | US$0,0004624 | -4,66% | -20,52% | US$8.112 | US$14,39 | 17.543.150 ATH |
| 1883 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1884 |  BowsCoin BSC | US$0,001454 | -0,07% | -6,57% | US$8.070 | - | 5.550.102 BSC |
| 1885 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1886 |  TajCoin TAJ | US$0,0005946 | -21,49% | -21,49% | US$7.960 | US$31,72 | 13.386.737 TAJ |
| 1887 |  EVOS EVOS | US$0,0007266 | 7,43% | -17,52% | US$7.707 | US$414,90 | 10.606.778 EVOS |
| 1888 |  Crystal Clear CCT | US$0,001321 | -1,90% | -17,43% | US$7.562 | US$1,21 | 5.723.973 CCT |
| 1889 |  Carebit CARE | US$0,00005285 | -63,00% | -37,70% | US$7.522 | US$4,04 | 142.327.757 CARE |
| 1890 |  Olympic OLMP | US$0,00005945 | 22,58% | 16,69% | US$7.477 | US$16,96 | 125.768.470 OLMP |
| 1891 |  IOTW IOTW | US$0,0002234 | 0,00% | 0,00% | US$7.432 | - | 33.258.450 IOTW |
| 1892 |  CustomContractNetwork CCN | US$0,000004482 | 0,00% | 0,00% | US$7.265 | - | 1.620.841.876 CCN |
| 1893 |  Authorship ATS | US$0,00007092 | 0,00% | 4,29% | US$7.090 | - | 99.971.428 ATS |
| 1894 |  SpeedCash SCS | US$0,01219 | 0,00% | 0,00% | US$7.008 | - | 574.745 SCS |
| 1895 |  AdultChain XXX | US$0,0001386 | 0,01% | -4,73% | US$6.917 | - | 49.917.231 XXX |
| 1896 |  Payfair PFR | US$0,0001758 | -7,54% | -34,01% | US$6.912 | US$369,96 | 39.305.412 PFR |
| 1897 |  OP Coin OPC | US$0,000003693 | 0,00% | -6,89% | US$6.865 | - | 1.858.984.784 OPC |
| 1898 |  RouletteToken RLT | US$0,0005945 | -4,66% | -24,18% | US$6.702 | US$53,66 | 11.272.358 RLT |
| 1899 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1900 |  Hype Token HYPE | US$0,0001377 | 0,00% | -85,05% | US$6.652 | - | 48.296.389 HYPE |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.