Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CatoCoin CATO | US$0,0003563 | 0,00% | -2,02% | US$6.635 | - | 18.622.446 CATO |
| 1902 |  INDINODE XIND | US$0,000006931 | 0,01% | -4,70% | US$6.600 | - | 952.233.342 XIND |
| 1903 |  BunnyToken BUNNY | US$0,00002575 | -2,09% | -12,54% | US$6.553 | US$246,58 | 254.486.021 BUNNY |
| 1904 |  Citadel CTL | US$0,0005946 | 4,62% | 1,40% | US$6.523 | US$0,06594 | 10.969.269 CTL |
| 1905 |  Cryptrust CTRT | US$0,0000009658 | 0,00% | -1,37% | US$6.518 | - | 6.748.756.485 CTRT |
| 1906 |  Dystem DTEM | US$0,001073 | 0,00% | -3,45% | US$6.504 | - | 6.059.592 DTEM |
| 1907 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1908 |  Decision Token HST | US$0,0001982 | -7,06% | 32,27% | US$6.347 | US$18,90 | 32.025.998 HST |
| 1909 |  Akroma AKA | US$0,0003303 | 12,25% | -22,34% | US$6.334 | US$8,61 | 19.177.485 AKA |
| 1910 |  Block Array ARY | US$0,00009159 | -13,75% | -54,02% | US$6.267 | US$108,02 | 68.430.738 ARY |
| 1911 |  Electrum Dark ELD | US$0,001597 | -16,19% | -18,53% | US$6.228 | US$323,43 | 3.899.312 ELD |
| 1912 |  Quebecoin QBC | US$0,0009217 | 0,00% | -24,07% | US$6.178 | - | 6.703.138 QBC |
| 1913 |  MNPCoin MNP | US$0,002774 | 0,11% | -14,86% | US$6.082 | US$0,08878 | 2.191.996 MNP |
| 1914 |  CryptoFlow CFL | US$0,00006606 | -4,57% | -9,17% | US$6.079 | US$12,65 | 92.026.159 CFL |
| 1915 |  ALAX ALX | US$0,0002762 | 0,00% | -2,32% | US$5.734 | - | 20.757.685 ALX |
| 1916 |  Elliot Coin ELLI | US$0,0002138 | 0,00% | 193,90% | US$5.605 | - | 26.213.755 ELLI |
| 1917 |  Centurion CNT | US$0,00007127 | 0,00% | -50,93% | US$5.535 | - | 77.663.826 CNT |
| 1918 |  BitMoney BIT | US$0,00006517 | 134,87% | 79,17% | US$5.376 | US$0,6751 | 82.497.698 BIT |
| 1919 |  JavaScript Token JS | US$0,0006549 | 0,00% | -21,25% | US$5.234 | - | 7.991.996 JS |
| 1920 |  PLNcoin PLNC | US$0,0003038 | 0,00% | 0,00% | US$5.191 | - | 17.089.600 PLNC |
| 1921 |  Dalecoin DALC | US$0,006094 | -1,17% | -12,48% | US$5.074 | - | 832.508 DALC |
| 1922 |  TravelNote TVNT | US$0,002330 | 0,00% | 0,00% | US$5.017 | - | 2.153.333 TVNT |
| 1923 |  PosEx PEX | US$0,002038 | 0,00% | 0,07% | US$4.999 | - | 2.453.240 PEX |
| 1924 |  Helper Search Token HSN | US$0,0000005829 | 0,00% | -5,66% | US$4.943 | - | 8.479.947.437 HSN |
| 1925 |  Bitcoin Adult BTAD | US$0,0001321 | -38,13% | -39,25% | US$4.869 | US$0,1266 | 36.857.302 BTAD |
| 1926 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1927 |  nDEX NDX | US$0,0000003066 | -41,10% | -47,54% | US$4.580 | US$172,58 | 14.938.687.251 NDX |
| 1928 |  Bitspace BSX | US$0,0003170 | 0,00% | 0,00% | US$4.431 | - | 13.980.478 BSX |
| 1929 |  Klimatas KTS | US$0,006112 | -6,22% | -14,00% | US$4.418 | US$443,91 | 722.904 KTS |
| 1930 |  LiteBitcoin LBTC | US$0,0001511 | 3,45% | 2,31% | US$4.373 | US$3,99 | 28.940.333 LBTC |
| 1931 |  InnovativeBioresearchClassic INNBCL | US$0,000000000616 | 59,03% | 29,38% | US$4.359 | US$143,20 | 7.071.050.964.596 INNBCL |
| 1932 |  Veltor VLT | US$0,007730 | -27,57% | -27,57% | US$4.289 | US$1,08 | 554.855 VLT |
| 1933 |  Iconic ICON | US$0,007004 | -9,51% | -9,51% | US$4.152 | US$0,8616 | 592.894 ICON |
| 1934 |  Escroco Emerald ESCE | US$0,000006606 | -80,96% | -11,35% | US$4.126 | US$0,06599 | 624.525.771 ESCE |
| 1935 |  MASTERNET MASH | US$0,0001275 | -1,45% | -11,12% | US$4.041 | US$168,73 | 31.686.740 MASH |
| 1936 |  Ragnarok RAGNA | US$0,0002642 | -4,66% | -17,29% | US$4.017 | US$0,05687 | 15.200.547 RAGNA |
| 1937 |  SparksPay SPK | US$0,0007268 | -18,24% | -4,78% | US$3.985 | US$7,63 | 5.483.098 SPK |
| 1938 |  Nekonium NUKO | US$0,0003303 | -4,66% | -13,90% | US$3.964 | US$10,68 | 12.000.829 NUKO |
| 1939 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1940 |  MoX MOX | US$0,0007613 | -17,38% | -28,74% | US$3.828 | US$5,94 | 5.027.488 MOX |
| 1941 |  BridgeCoin BCO | US$0,0001386 | 0,04% | -42,68% | US$3.743 | - | 27.000.000 BCO |
| 1942 |  Project Coin PRJ | US$0,00006606 | -4,66% | -8,15% | US$3.722 | US$0,7269 | 56.340.036 PRJ |
| 1943 |  AdCoin ACC | US$0,0002180 | 0,00% | -32,88% | US$3.673 | - | 16.850.952 ACC |
| 1944 |  VectorAI VEC2 | US$0,0001982 | -23,91% | -23,91% | US$3.647 | US$1,64 | 18.399.311 VEC2 |
| 1945 |  Comet CMT | US$0,004163 | -16,76% | -16,76% | US$3.633 | US$5,12 | 872.830 CMT |
| 1946 |  HireGo HGO | US$0,0005708 | 0,00% | 29,03% | US$3.543 | - | 6.206.464 HGO |
| 1947 |  PAXEX PAXEX | US$0,0001982 | -28,64% | -47,39% | US$3.482 | US$24,48 | 17.571.745 PAXEX |
| 1948 |  LiteCoin Ultra LTCU | US$0,003246 | 0,00% | -38,15% | US$3.348 | - | 1.031.300 LTCU |
| 1949 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1950 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.