Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  QYNO QNO | US$0,0001982 | -28,50% | -59,83% | US$213 | US$6,52 | 1.075.172 QNO |
| 2002 |  Abulaba AAA | US$0,00001104 | -23,16% | -75,87% | US$167 | US$5,47 | 15.090.818 AAA |
| 2003 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001982 | -28,49% | -69,72% | US$121 | US$0,1979 | 6.100.012 JIYO |
| 2004 |  HarmonyCoin HMC | US$0,0001321 | -46,17% | -46,17% | US$74 | US$2,07 | 561.235 HMC |
| 2005 |  StellarPay XLB | US$0,00001831 | -10,28% | -26,62% | US$63 | - | 3.424.785 XLB |
| 2006 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2007 |  Bitcoin BEP2 BTCB | US$6.645,92 | -4,16% | -8,81% | - | US$14.249,10 | - |
| 2008 |  FOIN FOIN | US$3.027,63 | -1,01% | 8,89% | - | US$20.774.214 | - |
| 2009 |  Simone SON | US$1.000,64 | 0,04% | 8,43% | - | US$180.708 | - |
| 2010 |  Yobit Token YO | US$954,02 | 0,62% | -6,18% | - | US$1.009.608 | - |
| 2011 |  Maya Preferred 223 MAPR | US$182,19 | -0,43% | -9,56% | - | US$7,88 | - |
| 2012 |  WETH WETH | US$122,12 | -8,50% | -16,41% | - | US$446.113 | - |
| 2013 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$91,32 | 2,90% | 12,45% | - | US$7.218.634 | - |
| 2014 |  Jinbi Token JNB | US$73,34 | -16,65% | 48,81% | - | US$6.035,43 | - |
| 2015 |  1irstGold 1GOLD | US$47,47 | -0,28% | 0,53% | - | US$95.976,31 | - |
| 2016 |  Tixl MTXLT | US$39,97 | 4,53% | -8,38% | - | US$1.036,02 | - |
| 2017 |  Versess Coin VERS | US$25,03 | -4,92% | -9,41% | - | US$51.563,03 | - |
| 2018 |  VENJOCOIN VJC | US$8,27 | -2,76% | -3,53% | - | US$15.655,37 | - |
| 2019 |  Crex Token CREX | US$5,02 | 0,06% | -0,16% | - | US$4.319,52 | - |
| 2020 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,19 | -1,85% | -11,27% | - | US$9.500.375 | - |
| 2021 |  SafeCapital SCAP | US$2,86 | -9,99% | -35,81% | - | US$558.891 | - |
| 2022 |  Dragon Token DT | US$2,57 | -0,02% | -1,93% | - | US$1.199,35 | - |
| 2023 |  Zenon ZNN | US$2,41 | -3,23% | 140,63% | - | US$14.449,06 | - |
| 2024 |  Kusama KSM | US$1,75 | -10,64% | 0,00% | - | US$7.289.776 | - |
| 2025 |  Super Bitcoin SBTC | US$1,58 | 4,83% | -1,71% | - | US$36.932,64 | - |
| 2026 |  Bitball Treasure BTRS | US$1,37 | 0,00% | -55,23% | - | - | - |
| 2027 |  Exchange Union XUC | US$1,33 | 1,22% | -8,12% | - | US$681.073 | - |
| 2028 |  Binance GBP Stable Coin BGBP | US$1,30 | -3,69% | -0,90% | - | US$23.064,32 | - |
| 2029 |  Livepeer LPT | US$1,28 | -3,92% | -9,26% | - | US$5.854,73 | - |
| 2030 |  Folgory Coin FLG | US$1,07 | -10,52% | -15,26% | - | US$10.890.461 | - |
| 2031 |  United Bitcoin UBTC | US$1,03 | -3,01% | -5,12% | - | US$12.235,88 | - |
| 2032 |  Fortem Capital FCQ | US$1,03 | 10,93% | -4,56% | - | US$512.231 | - |
| 2033 |  Multi-collateral DAI DAI | US$1,00 | -0,48% | -0,41% | - | US$5.002.589 | - |
| 2034 |  HUSD HUSD | US$1,00 | -0,57% | -0,57% | - | US$18.408.292 | - |
| 2035 |  Creatanium CMB | US$0,9341 | -2,08% | 0,00% | - | US$32.823,79 | - |
| 2036 |  CAPITAL X CELL CXC | US$0,9340 | -12,29% | -19,22% | - | US$4.937.596 | - |
| 2037 |  Vinci VINCI | US$0,8962 | -3,42% | -7,28% | - | US$1.337.463 | - |
| 2038 |  Medium MDM | US$0,8771 | -0,20% | 0,00% | - | US$905.931 | - |
| 2039 |  Baer Chain BRC | US$0,8760 | -14,58% | -16,41% | - | US$36.248,55 | - |
| 2040 |  SDUSD SDUSD | US$0,8153 | 2,34% | -9,10% | - | US$4.571,92 | - |
| 2041 |  Dexter G DXG | US$0,6965 | -1,64% | -7,76% | - | US$358.698 | - |
| 2042 |  Coupon Chain CCT | US$0,6449 | 0,00% | 0,00% | - | US$195.802 | - |
| 2043 |  Gomics GOM | US$0,6192 | -0,47% | 33,66% | - | US$49.118.241 | - |
| 2044 |  V-Dimension VOLLAR | US$0,5892 | -3,34% | -20,98% | - | US$426.118 | - |
| 2045 |  CARAT CARAT | US$0,4400 | -6,73% | -12,59% | - | US$22.029,17 | - |
| 2046 |  Dash Cash DSC | US$0,4293 | -4,76% | -11,68% | - | US$45.477,06 | - |
| 2047 |  Treelion TRN | US$0,4207 | -6,03% | -5,42% | - | US$53.513,39 | - |
| 2048 |  Filenet FN | US$0,4120 | -3,62% | -12,99% | - | US$470.140 | - |
| 2049 |  DigiFinexToken DFT | US$0,4047 | -2,09% | -7,57% | - | US$5.410.640 | - |
| 2050 |  Wiki Token WIKI | US$0,4019 | -3,85% | -4,47% | - | US$8,46 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.