Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1702 |  PluraCoin PLURA | US$0,00006917 | 0,00% | -4,90% | US$32.356 | - | 467.803.193 PLURA |
| 1703 |  BTC Lite BTCL | US$0,001718 | 25,05% | -15,34% | US$32.118 | US$0,04324 | 18.700.000 BTCL |
| 1704 |  bitGold BITGOLD | US$169,00 | -1,21% | -7,19% | US$32.023 | - | 189 BITGOLD |
| 1705 |  Deutsche eMark DEM | US$0,0005946 | -17,16% | -11,72% | US$31.905 | US$217,51 | 53.653.541 DEM |
| 1706 |  Kurrent KURT | US$0,0005076 | 0,00% | -0,30% | US$31.147 | - | 61.364.813 KURT |
| 1707 |  Advanced Internet Blocks AIB | US$0,0009305 | -8,50% | -46,74% | US$30.570 | US$0,002583 | 32.852.523 AIB |
| 1708 |  FundRequest FND | US$0,0006362 | -12,97% | -33,71% | US$30.401 | US$0,0006362 | 47.782.545 FND |
| 1709 |  Quantis Network QUAN | US$0,0002642 | -0,81% | 21,11% | US$30.394 | US$27,74 | 115.027.552 QUAN |
| 1710 |  InterCrone ICR | US$0,002046 | -3,47% | -6,27% | US$30.264 | US$0,2951 | 14.793.793 ICR |
| 1711 |  GoldBlocks GB | US$0,001928 | 0,00% | 0,00% | US$30.015 | - | 15.563.873 GB |
| 1712 |  Arepacoin AREPA | US$0,001791 | -4,29% | -23,71% | US$29.999 | US$3,25 | 16.753.688 AREPA |
| 1713 |  Engagement Token ENGT | US$0,00007062 | -16,16% | -35,15% | US$29.324 | US$51,05 | 415.256.071 ENGT |
| 1714 |  PayCoin XPY | US$0,002442 | 0,00% | 0,00% | US$29.299 | - | 11.995.342 XPY |
| 1715 |  CommunityGeneration CGEN | US$0,00006945 | 0,23% | -4,51% | US$29.140 | - | 419.588.244 CGEN |
| 1716 |  Elementeum ELET | US$0,005760 | -5,39% | -18,21% | US$29.051 | US$123,26 | 5.043.129 ELET |
| 1717 |  Italo XTA | US$0,008383 | -3,23% | -6,29% | US$28.976 | US$116,70 | 3.456.568 XTA |
| 1718 |  Iridium IRD | US$0,001453 | -5,82% | -0,13% | US$28.719 | US$23,85 | 19.769.498 IRD |
| 1719 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1720 |  Coin2.1 C2 | US$0,0003590 | 0,00% | 0,00% | US$28.093 | - | 78.245.975 C2 |
| 1721 |  Kind Ads Token KIND | US$0,0006639 | -31,68% | -39,40% | US$28.032 | US$0,001328 | 42.223.693 KIND |
| 1722 |  X-Coin XCO | US$0,002259 | 0,00% | 0,00% | US$27.983 | - | 12.384.976 XCO |
| 1723 |  BitStation BSTN | US$0,000005776 | -14,98% | -10,14% | US$27.172 | US$0,05442 | 4.704.185.603 BSTN |
| 1724 |  LOCIcoin LOCI | US$0,0006493 | 0,69% | -8,77% | US$26.874 | - | 41.387.232 LOCI |
| 1725 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1726 |  Kabberry Coin KKC | US$0,001348 | -4,66% | -10,60% | US$26.751 | US$0,0000009433 | 19.850.906 KKC |
| 1727 |  Thingschain TIC | US$0,000002305 | -7,25% | -17,55% | US$26.385 | US$196,71 | 11.445.000.000 TIC |
| 1728 |  Agrolot AGLT | US$0,0004000 | 0,00% | 0,00% | US$26.101 | US$88,48 | 65.251.539 AGLT |
| 1729 |  HYPNOXYS HYPX | US$0,000001290 | 0,00% | 0,00% | US$25.708 | US$0,9675 | 19.928.534.801 HYPX |
| 1730 |  Moin MOIN | US$0,002907 | -6,76% | -0,07% | US$25.669 | US$91,21 | 8.829.515 MOIN |
| 1731 |  WITChain WIT | US$0,00001260 | -5,57% | -14,62% | US$24.955 | US$113,94 | 1.980.000.000 WIT |
| 1732 |  SONDER SNR | US$0,0001469 | 0,00% | 0,00% | US$24.804 | - | 168.879.121 SNR |
| 1733 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1734 |  BitcoiNote BTCN | US$0,002216 | -14,62% | -30,78% | US$24.464 | US$440,72 | 11.041.670 BTCN |
| 1735 |  Garlicoin GRLC | US$0,0004624 | -16,58% | -30,33% | US$24.427 | US$1,91 | 52.825.038 GRLC |
| 1736 |  Fivebalance FBN | US$0,00004299 | 0,00% | 13,15% | US$24.297 | - | 565.241.486 FBN |
| 1737 |  Fabric Token FT | US$0,0009782 | 0,00% | 0,00% | US$24.057 | - | 24.593.615 FT |
| 1738 |  SteepCoin STEEP | US$0,0001321 | -4,66% | 48,37% | US$23.980 | US$0,001585 | 181.505.253 STEEP |
| 1739 |  SuperCoin SUPER | US$0,0004625 | 12,61% | 4,84% | US$23.627 | US$37,89 | 51.085.816 SUPER |
| 1740 |  CryptoSoul SOUL | US$0,0001251 | -14,80% | -25,70% | US$23.469 | US$1,86 | 187.633.629 SOUL |
| 1741 |  Orbis Token OBT | US$0,001215 | 0,00% | 2,18% | US$23.285 | - | 19.167.751 OBT |
| 1742 |  Monoeci XMCC | US$0,002841 | -2,39% | 8,37% | US$23.276 | US$0,006932 | 8.194.328 XMCC |
| 1743 |  ICO OpenLedger ICOO | US$0,04982 | -4,67% | -59,28% | US$23.215 | - | 465.952 ICOO |
| 1744 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1745 |  MarteXcoin MXT | US$0,005946 | -16,81% | -21,32% | US$22.785 | US$76,93 | 3.831.714 MXT |
| 1746 |  TOKPIE TKP | US$0,003550 | -4,03% | -8,12% | US$22.699 | US$78,32 | 6.393.512 TKP |
| 1747 |  vSlice VSL | US$0,0006717 | -3,06% | -43,24% | US$22.429 | - | 33.390.496 VSL |
| 1748 |  Signatum SIGT | US$0,0002048 | -1,47% | -29,65% | US$22.114 | - | 107.972.766 SIGT |
| 1749 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | 0,37% | US$21.994 | - | 300.000.000 GETX |
| 1750 |  iTicoin ITI | US$0,6847 | -4,34% | -13,47% | US$21.910 | US$175,48 | 32.000 ITI |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.