Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Jetcoin JET | US$0,005893 | 0,00% | 0,03% | US$43.541 | - | 7.388.005 JET |
| 1652 |  Evil Coin EVIL | US$0,002048 | -4,62% | -9,47% | US$43.055 | US$0,7912 | 21.020.383 EVIL |
| 1653 |  Social Activity Token SAT | US$0,0003380 | -2,44% | -9,22% | US$42.912 | - | 126.967.463 SAT |
| 1654 |  Japan Content Token JCT | US$0,0001462 | -2,36% | -53,25% | US$42.872 | US$9,27 | 293.150.782 JCT |
| 1655 |  BitRewards BIT | US$0,0001236 | 0,00% | 6,12% | US$42.370 | - | 342.725.114 BIT |
| 1656 |  Adzcoin ADZ | US$0,0008477 | 0,00% | -16,04% | US$42.241 | - | 49.827.043 ADZ |
| 1657 |  Ellaism ELLA | US$0,002180 | -17,20% | 196,73% | US$42.212 | US$119,64 | 19.364.074 ELLA |
| 1658 |  wys Token WYS | US$0,0004123 | 0,00% | 0,00% | US$42.190 | - | 102.339.600 WYS |
| 1659 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1660 |  Datarius Credit DTRC | US$0,0003254 | -4,72% | -12,44% | US$41.568 | US$387,59 | 127.756.071 DTRC |
| 1661 |  InvestFeed IFT | US$0,0002168 | 0,00% | -23,89% | US$41.498 | - | 191.381.257 IFT |
| 1662 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1663 |  Beacon BECN | US$0,03838 | 25,91% | 26,00% | US$41.116 | US$495,71 | 1.071.407 BECN |
| 1664 |  Bee Token BEE | US$0,0001723 | 0,00% | -0,07% | US$40.772 | - | 236.629.159 BEE |
| 1665 |  TransferCoin TX | US$0,004955 | -3,50% | 0,15% | US$40.572 | US$127,57 | 8.187.382 TX |
| 1666 |  Ratecoin XRA | US$0,0003304 | 12,39% | 12,39% | US$40.452 | US$0,6739 | 122.449.162 XRA |
| 1667 |  Naviaddress NAVI | US$0,0001651 | -11,26% | -23,10% | US$40.056 | US$0,01651 | 242.550.845 NAVI |
| 1668 |  Swapcoinz SPAZ | US$0,005364 | -1,35% | 24,50% | US$39.899 | US$486,97 | 7.438.348 SPAZ |
| 1669 |  KanadeCoin KNDC | US$0,000007170 | 0,00% | 20,46% | US$39.225 | - | 5.471.056.500 KNDC |
| 1670 |  Arion ARION | US$0,003369 | -20,87% | -28,26% | US$39.181 | US$69,51 | 11.629.840 ARION |
| 1671 |  Worldcore WRC | US$0,0002193 | 0,93% | -7,71% | US$39.055 | US$157,69 | 178.103.291 WRC |
| 1672 |  Doge Token DOGET | US$0,000004342 | -9,93% | -19,32% | US$38.645 | - | 8.900.000.000 DOGET |
| 1673 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1674 |  TokenDesk TDS | US$0,002599 | -4,63% | -7,77% | US$38.168 | US$33,78 | 14.683.321 TDS |
| 1675 |  WXCOINS WXC | US$0,006629 | -4,67% | -18,46% | US$38.148 | US$12,74 | 5.754.406 WXC |
| 1676 |  InsaneCoin INSN | US$0,001585 | 0,09% | -21,97% | US$38.139 | US$187,61 | 24.056.195 INSN |
| 1677 |  APR Coin APR | US$0,003633 | -2,99% | 35,33% | US$37.864 | US$93,49 | 10.421.619 APR |
| 1678 |  BitCoin One BTCONE | US$0,003563 | 17,62% | 25,60% | US$37.390 | US$404,61 | 10.494.861 BTCONE |
| 1679 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,00% | US$37.379 | - | 125.279.775 VIDZ |
| 1680 |  BitCoen BEN | US$0,005339 | -4,27% | -4,82% | US$37.375 | US$101,81 | 7.000.000 BEN |
| 1681 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | -8,08% | US$37.275 | - | 522.633.740 2GIVE |
| 1682 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1683 |  Fantasy Sports DFS | US$0,008052 | -0,72% | 10,66% | US$36.492 | US$10,00 | 4.532.031 DFS |
| 1684 |  PRiVCY PRIV | US$0,002178 | 0,35% | -2,37% | US$35.955 | US$1,11 | 16.508.939 PRIV |
| 1685 |  GlobalToken GLT | US$0,0003965 | -4,64% | -31,43% | US$35.875 | US$121,60 | 90.490.950 GLT |
| 1686 |  EUNOMIA ENTS | US$0,000002170 | 181,85% | 49,17% | US$35.628 | US$60,63 | 16.420.688.682 ENTS |
| 1687 |  Advanced Technology Coin ARC | US$0,001261 | 1,10% | -51,14% | US$35.500 | US$147,69 | 28.154.125 ARC |
| 1688 |  Asura Coin ASA | US$0,0001594 | -8,12% | -0,21% | US$35.220 | US$8,08 | 220.932.400 ASA |
| 1689 |  BriaCoin BRIA | US$0,04711 | 17,72% | 15,46% | US$35.025 | US$0,6768 | 743.431 BRIA |
| 1690 |  BitRent RNTB | US$0,00004160 | 0,00% | -0,02% | US$35.016 | - | 841.738.500 RNTB |
| 1691 |  ConnectJob CJT | US$0,0003089 | 0,00% | -16,41% | US$34.862 | - | 112.839.768 CJT |
| 1692 |  Olympus Labs MOT | US$0,0008998 | 0,00% | -24,63% | US$34.641 | - | 38.500.000 MOT |
| 1693 |  Regalcoin REC | US$0,002695 | 0,00% | 0,00% | US$34.487 | - | 12.799.009 REC |
| 1694 |  Zenswap Network Token ZNT | US$0,000002833 | 0,00% | 15,04% | US$33.995 | - | 12.001.366.640 ZNT |
| 1695 |  GuccioneCoin GCC | US$0,001662 | -0,08% | -6,57% | US$33.709 | - | 20.285.537 GCC |
| 1696 |  Mobile Crypto Pay Coin MCPC | US$0,005469 | -4,95% | -31,84% | US$33.617 | US$142,68 | 6.146.854 MCPC |
| 1697 |  Knekted KNT | US$0,00003339 | 89,45% | 69,98% | US$33.391 | US$19,75 | 1.000.000.000 KNT |
| 1698 |  InflationCoin IFLT | US$0,0000007405 | 10,00% | 5,83% | US$33.168 | US$5,01 | 44.790.092.020 IFLT |
| 1699 |  Litecoin Plus LCP | US$0,01262 | -6,60% | -11,93% | US$33.122 | US$55,57 | 2.624.625 LCP |
| 1700 |  Aigang AIX | US$0,001114 | 0,00% | 35,16% | US$32.618 | - | 29.274.567 AIX |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.