Data Historis Harga Kripto 17/12/2019
Daftar harga kripto yang direkam pada tanggal 17/12/2019, mencakup 2.363 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Rupaya RUPX | US$0,0003602 | 0,00% | 30,71% | US$21.904 | - | 60.819.313 RUPX |
| 1752 |  NetKoin NTK | US$0,000004905 | -8,12% | -32,80% | US$21.845 | US$49,05 | 4.453.537.916 NTK |
| 1753 |  OPCoinX OPCX | US$0,0001321 | -36,44% | -21,99% | US$21.526 | US$4,83 | 162.934.361 OPCX |
| 1754 |  BERNcash BERN | US$0,0003020 | 0,00% | 0,00% | US$21.510 | - | 71.234.301 BERN |
| 1755 |  AmsterdamCoin AMS | US$0,0004251 | 0,00% | -5,87% | US$21.339 | - | 50.201.886 AMS |
| 1756 |  Datacoin DTC | US$0,0005286 | 8,98% | 21,13% | US$20.991 | US$11,05 | 39.712.849 DTC |
| 1757 |  YENTEN YTN | US$0,0008588 | -26,25% | 3,87% | US$20.911 | US$33,71 | 24.350.077 YTN |
| 1758 |  BitStash STASH | US$0,000007441 | 0,00% | 0,00% | US$20.798 | - | 2.795.016.242 STASH |
| 1759 |  Obsidian ODN | US$0,0002901 | 0,00% | -3,46% | US$20.713 | - | 71.411.238 ODN |
| 1760 |  CrowdWiz WIZ | US$0,006010 | -2,78% | -3,81% | US$20.709 | - | 3.445.851 WIZ |
| 1761 |  ARAW ARAW | US$0,000006131 | -19,63% | -11,72% | US$20.653 | US$17,68 | 3.368.426.360 ARAW |
| 1762 |  Gold Poker GPKR | US$0,004064 | -8,35% | 54,74% | US$20.471 | US$71,78 | 5.037.073 GPKR |
| 1763 |  LogisCoin LGS | US$0,008698 | 0,00% | 41,40% | US$20.452 | - | 2.351.213 LGS |
| 1764 |  ShowHand HAND | US$0,0000003297 | -8,76% | -10,57% | US$20.410 | US$85,09 | 61.912.434.418 HAND |
| 1765 |  KZ Cash KZC | US$0,01302 | 0,29% | -8,87% | US$20.361 | US$356,56 | 1.563.996 KZC |
| 1766 |  Etheera ETA | US$0,000002821 | -14,72% | -55,34% | US$20.268 | US$7,44 | 7.185.740.244 ETA |
| 1767 |  Joint Ventures JOINT | US$0,0009110 | 18,50% | -21,08% | US$20.268 | US$389,97 | 22.248.085 JOINT |
| 1768 |  bitSilver BITSILVER | US$1,28 | -11,62% | -24,96% | US$20.034 | - | 15.701 BITSILVER |
| 1769 |  Titcoin TIT | US$0,0003008 | 0,00% | 0,00% | US$19.725 | - | 65.585.960 TIT |
| 1770 |  PostCoin POST | US$0,001234 | -1,09% | -0,26% | US$19.574 | - | 15.868.233 POST |
| 1771 |  AceD ACED | US$0,001982 | 50,54% | -48,25% | US$19.303 | US$59,71 | 9.740.459 ACED |
| 1772 |  Cheesecoin CHEESE | US$0,00005285 | 5,72% | -9,17% | US$19.241 | US$0,7734 | 364.093.666 CHEESE |
| 1773 |  MedicCoin MEDIC | US$0,00006292 | 0,00% | -25,63% | US$18.774 | US$291,86 | 298.349.398 MEDIC |
| 1774 |  Apollon XAP | US$0,0001255 | -4,70% | -68,23% | US$18.641 | - | 148.585.276 XAP |
| 1775 |  Mainstream For The Underground MFTU | US$0,00001717 | -6,89% | -16,06% | US$18.458 | US$19,01 | 1.075.139.615 MFTU |
| 1776 |  Shekel JEW | US$0,0001386 | 0,01% | 90,54% | US$18.445 | - | 133.109.990 JEW |
| 1777 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1778 |  Nitro NOX | US$0,0001914 | -8,65% | -17,72% | US$18.201 | US$289,33 | 95.077.153 NOX |
| 1779 |  Peony PNY | US$0,01190 | -21,66% | -13,99% | US$18.199 | US$83,44 | 1.529.331 PNY |
| 1780 |  Galactrum ORE | US$0,003633 | -14,04% | -35,12% | US$17.986 | US$15,67 | 4.950.468 ORE |
| 1781 |  Scopuly SKY | US$0,000008163 | -11,59% | -4,63% | US$17.892 | - | 2.191.753.462 SKY |
| 1782 |  XGOX XGOX | US$0,000007484 | 0,34% | 21,97% | US$17.808 | US$69,55 | 2.379.530.425 XGOX |
| 1783 |  EZOOW EZW | US$0,000001536 | 0,00% | 0,00% | US$17.744 | - | 11.551.907.115 EZW |
| 1784 |  SmartCoin SMC | US$0,0006839 | -1,29% | -32,83% | US$17.576 | - | 25.699.260 SMC |
| 1785 |  Dach Coin DACHX | US$0,0007927 | -4,66% | -23,46% | US$17.357 | US$38,14 | 21.896.449 DACHX |
| 1786 |  RPICoin RPI | US$0,00001982 | -4,66% | -11,26% | US$17.204 | US$4,75 | 868.111.555 RPI |
| 1787 |  Arqma ARQ | US$0,006160 | -13,16% | -17,19% | US$17.036 | US$182,69 | 2.765.530 ARQ |
| 1788 |  Acoin ACOIN | US$0,01375 | 0,00% | 0,00% | US$16.780 | - | 1.220.085 ACOIN |
| 1789 |  Rubies RBIES | US$0,001604 | -8,43% | -19,38% | US$16.710 | US$140,41 | 10.415.252 RBIES |
| 1790 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1791 |  Hurify HUR | US$0,00006745 | 0,00% | 0,38% | US$16.288 | - | 241.464.943 HUR |
| 1792 |  P2P Global Network P2PX | US$0,0004198 | 8,81% | -17,74% | US$16.279 | US$340,17 | 38.774.609 P2PX |
| 1793 |  QUINADS QUIN | US$0,000001226 | -8,12% | -59,05% | US$16.180 | US$0,3188 | 13.194.987.677 QUIN |
| 1794 |  Dreamcoin DRM | US$0,006259 | -4,92% | -10,91% | US$16.040 | US$31,28 | 2.562.821 DRM |
| 1795 |  CDMCOIN CDM | US$0,000007127 | 0,00% | -5,54% | US$15.995 | - | 2.244.343.065 CDM |
| 1796 |  Blocklancer LNC | US$0,0001323 | -3,04% | -6,83% | US$15.894 | US$97,91 | 120.140.384 LNC |
| 1797 |  TrueVett VME | US$0,00008913 | -13,59% | -41,49% | US$15.870 | US$0,0008913 | 178.048.389 VME |
| 1798 |  Italian Lira ITL | US$0,0000006606 | -4,66% | -61,52% | US$15.629 | US$0,03962 | 23.658.665.388 ITL |
| 1799 |  Onix ONX | US$0,0001452 | 0,00% | -3,90% | US$15.545 | - | 107.072.781 ONX |
| 1800 |  Impleum IMPL | US$0,002510 | -7,57% | -7,72% | US$15.466 | US$116,64 | 6.161.351 IMPL |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.