Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  QYNO QNO | US$0,0002917 | 47,20% | -26,21% | US$314 | US$8,40 | 1.075.172 QNO |
| 2002 |  Azart AZART | US$0,00007293 | 10,40% | 1,14% | US$302 | US$0,2584 | 4.146.379 AZART |
| 2003 |  DeltaChain DELTA | US$0,00000003998 | -87,91% | -88,94% | US$300 | US$5,11 | 7.500.000.000 DELTA |
| 2004 |  Benz BENZ | US$0,00004531 | 8,77% | 2,02% | US$270 | US$0,0005386 | 5.958.969 BENZ |
| 2005 |  Abulaba AAA | US$0,00001154 | 4,63% | -81,75% | US$174 | - | 15.090.818 AAA |
| 2006 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002188 | 4,73% | -66,54% | US$133 | US$0,3568 | 6.100.012 JIYO |
| 2007 |  HarmonyCoin HMC | US$0,0001459 | 10,40% | -40,57% | US$82 | US$2,29 | 561.235 HMC |
| 2008 |  StellarPay XLB | US$0,00001934 | 5,78% | -10,64% | US$66 | - | 3.424.785 XLB |
| 2009 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2010 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$61 | - | 19.647.892 BTK |
| 2011 |  Bitcoin BEP2 BTCB | US$7.317,56 | 10,25% | 1,38% | - | US$4.216,57 | - |
| 2012 |  FOIN FOIN | US$3.178,34 | 4,97% | 15,48% | - | US$21.412.711 | - |
| 2013 |  Yobit Token YO | US$1.059,93 | 11,04% | 5,71% | - | US$2.916.599 | - |
| 2014 |  Simone SON | US$1.000,56 | 0,01% | 7,83% | - | US$170.781 | - |
| 2015 |  Maya Preferred 223 MAPR | US$201,86 | 11,29% | -9,65% | - | US$127,37 | - |
| 2016 |  WETH WETH | US$133,16 | 8,69% | -7,05% | - | US$110.570 | - |
| 2017 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$91,92 | 1,03% | 7,64% | - | US$9.469.812 | - |
| 2018 |  Jinbi Token JNB | US$80,66 | 10,01% | 45,07% | - | US$17.618,33 | - |
| 2019 |  1irstGold 1GOLD | US$49,00 | 3,74% | 4,07% | - | US$99.467,59 | - |
| 2020 |  Tixl MTXLT | US$42,26 | 8,72% | 1,08% | - | US$2.286,74 | - |
| 2021 |  BuySell BULL | US$36,46 | 0,00% | 0,00% | - | US$8.628,02 | - |
| 2022 |  Versess Coin VERS | US$27,71 | 10,70% | 1,14% | - | US$51.287,73 | - |
| 2023 |  VENJOCOIN VJC | US$9,63 | 16,43% | 11,16% | - | US$19.158,30 | - |
| 2024 |  Bitcoin Free Cash BFC | US$6,74 | 0,44% | 0,00% | - | US$894.652 | - |
| 2025 |  Crex Token CREX | US$5,03 | 0,21% | 0,28% | - | US$4.358,43 | - |
| 2026 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,68 | -14,24% | -20,69% | - | US$9.496.694 | - |
| 2027 |  SafeCapital SCAP | US$3,10 | 10,08% | -35,04% | - | US$652.464 | - |
| 2028 |  Dragon Token DT | US$2,57 | 0,02% | -1,91% | - | US$1.199,83 | - |
| 2029 |  Zenon ZNN | US$2,35 | 0,53% | 83,19% | - | US$11.395,09 | - |
| 2030 |  Super Bitcoin SBTC | US$1,75 | 10,77% | -0,32% | - | US$37.365,88 | - |
| 2031 |  Kusama KSM | US$1,45 | -16,71% | 0,00% | - | US$6.599.662 | - |
| 2032 |  Exchange Union XUC | US$1,43 | 8,73% | -5,44% | - | US$740.967 | - |
| 2033 |  Bitball Treasure BTRS | US$1,37 | 0,00% | -51,63% | - | - | - |
| 2034 |  Folgory Coin FLG | US$1,33 | 12,75% | 7,68% | - | US$14.689.266 | - |
| 2035 |  Binance GBP Stable Coin BGBP | US$1,30 | 0,40% | -1,01% | - | US$22.375,23 | - |
| 2036 |  Livepeer LPT | US$1,26 | -1,71% | -11,10% | - | US$6.231,02 | - |
| 2037 |  Creatanium CMB | US$1,10 | 18,45% | 0,00% | - | US$17.724,14 | - |
| 2038 |  HUSD HUSD | US$1,00 | 0,40% | -0,22% | - | US$54.616.477 | - |
| 2039 |  Multi-collateral DAI DAI | US$1,00 | 0,07% | -0,40% | - | US$5.256.854 | - |
| 2040 |  CAPITAL X CELL CXC | US$0,9964 | 6,07% | -17,71% | - | US$4.795.109 | - |
| 2041 |  Vinci VINCI | US$0,9897 | 10,61% | 3,17% | - | US$1.608.813 | - |
| 2042 |  United Bitcoin UBTC | US$0,9762 | -3,44% | -10,22% | - | US$11.664,15 | - |
| 2043 |  USDG USDG | US$0,9038 | 0,00% | 0,00% | - | US$1.046.939 | - |
| 2044 |  Medium MDM | US$0,8780 | 0,21% | 0,00% | - | US$990.554 | - |
| 2045 |  Fortem Capital FCQ | US$0,8298 | -19,49% | -40,10% | - | US$364.312 | - |
| 2046 |  Gomics GOM | US$0,8038 | 29,90% | 75,55% | - | US$114.766.704 | - |
| 2047 |  Baer Chain BRC | US$0,7451 | -14,27% | -24,32% | - | US$253.545 | - |
| 2048 |  Dexter G DXG | US$0,6951 | -0,58% | 0,90% | - | US$171.027 | - |
| 2049 |  Coupon Chain CCT | US$0,6221 | -4,13% | 0,00% | - | US$60.949,39 | - |
| 2050 |  V-Dimension VOLLAR | US$0,5803 | -1,06% | -19,21% | - | US$496.081 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.