Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PAWS Fund PAWS | US$0,006053 | 6,55% | -43,28% | US$11.573 | US$42,59 | 1.911.884 PAWS |
| 1852 |  STRAKS STAK | US$0,0004700 | 0,17% | -49,76% | US$11.214 | US$43,56 | 23.858.907 STAK |
| 1853 |  UltraNote Coin XUN | US$0,00004814 | -1,30% | -17,83% | US$11.134 | US$165,23 | 231.266.191 XUN |
| 1854 |  Creditbit CRB | US$0,0006565 | 10,43% | 30,02% | US$11.096 | US$180,14 | 16.901.017 CRB |
| 1855 |  VIVO VIVO | US$0,002080 | 0,00% | 850,99% | US$10.981 | - | 5.279.965 VIVO |
| 1856 |  DeVault DVT | US$0,0001459 | 10,40% | 1,14% | US$10.960 | US$91,13 | 75.142.705 DVT |
| 1857 |  SCRIV NETWORK SCRIV | US$0,0004376 | 9,84% | 51,49% | US$10.827 | US$15,25 | 24.744.362 SCRIV |
| 1858 |  High Voltage HVCO | US$0,007222 | 10,51% | 10,51% | US$10.791 | US$2,85 | 1.494.171 HVCO |
| 1859 |  MustangCoin MST | US$0,01698 | 0,00% | 0,81% | US$10.700 | - | 630.343 MST |
| 1860 |  Joincoin J | US$0,003137 | 15,35% | 6,41% | US$10.536 | US$0,09097 | 3.358.863 J |
| 1861 |  SkyHub Coin SHB | US$0,01874 | 10,40% | 2,74% | US$10.462 | US$3,90 | 558.216 SHB |
| 1862 |  wys Token WYS | US$0,0001013 | -75,43% | -75,43% | US$10.364 | US$31,92 | 102.339.600 WYS |
| 1863 |  CPUchain CPU | US$0,0008751 | 9,93% | -12,15% | US$10.355 | US$30,65 | 11.832.612 CPU |
| 1864 |  Digiwage WAGE | US$0,0002188 | 10,40% | -24,14% | US$10.296 | US$7,47 | 47.062.308 WAGE |
| 1865 |  PlatinumBAR XPTX | US$0,004742 | 1,82% | -25,02% | US$10.242 | US$7,52 | 2.160.126 XPTX |
| 1866 |  GIGA XG | US$0,00007562 | 0,00% | 0,00% | US$10.241 | - | 135.432.842 XG |
| 1867 |  Save Environment Token SET | US$0,01046 | 0,00% | -64,39% | US$10.056 | - | 961.395 SET |
| 1868 |  Dollarcoin DLC | US$0,001098 | 0,00% | -5,64% | US$10.004 | - | 9.106.714 DLC |
| 1869 |  Zayedcoin ZYD | US$0,001598 | 0,00% | 15,49% | US$9.978 | - | 6.243.840 ZYD |
| 1870 |  IQ.cash IQ | US$0,002552 | 10,40% | 1,14% | US$9.945 | US$6,69 | 3.896.163 IQ |
| 1871 |  PonziCoin PONZI | US$0,01152 | 7,16% | -17,42% | US$9.922 | US$171,66 | 861.099 PONZI |
| 1872 |  Biotron BTRN | US$0,0001482 | 13,79% | 75,34% | US$9.775 | US$36,35 | 65.965.771 BTRN |
| 1873 |  Simmitri SIM | US$0,0001386 | 9,97% | -4,01% | US$9.764 | US$3,34 | 70.468.612 SIM |
| 1874 |  Citadel CTL | US$0,0008754 | 47,24% | 49,27% | US$9.602 | US$3,35 | 10.969.269 CTL |
| 1875 |  Phonecoin PHON | US$0,00007279 | 0,00% | 0,00% | US$9.480 | - | 130.251.859 PHON |
| 1876 |  Ccore CCO | US$0,005551 | 4,08% | -7,22% | US$9.437 | US$3,83 | 1.699.999 CCO |
| 1877 |  Eternity ENT | US$0,001313 | -6,19% | -8,75% | US$9.371 | US$138,20 | 7.138.763 ENT |
| 1878 |  Havy HAVY | US$0,000001199 | 8,11% | -17,11% | US$9.259 | US$238,12 | 7.720.448.957 HAVY |
| 1879 |  StarterCoin STAC | US$0,00002663 | -25,37% | -33,60% | US$9.108 | US$1,53 | 342.007.189 STAC |
| 1880 |  ROIyal Coin ROCO | US$0,008678 | 9,48% | -27,46% | US$9.038 | US$3,84 | 1.041.458 ROCO |
| 1881 |  Cryptrust CTRT | US$0,000001333 | 37,96% | 36,07% | US$8.993 | US$0,1333 | 6.748.756.485 CTRT |
| 1882 |  Atheios ATH | US$0,0005105 | 10,40% | -11,50% | US$8.956 | US$39,17 | 17.543.150 ATH |
| 1883 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1884 |  EnterCoin ENTRC | US$0,002924 | 0,62% | -24,93% | US$8.892 | - | 3.040.640 ENTRC |
| 1885 |  Reakoin REAK | US$0,003938 | -3,03% | 29,69% | US$8.739 | US$2,09 | 2.219.109 REAK |
| 1886 |  Fintab FNTB | US$0,003081 | 0,00% | 0,00% | US$8.562 | - | 2.779.387 FNTB |
| 1887 |  Independent Money System IMS | US$0,001574 | 0,00% | -10,97% | US$8.450 | - | 5.368.934 IMS |
| 1888 |  GeyserCoin GSR | US$0,007220 | -0,34% | -24,73% | US$8.343 | US$10,35 | 1.155.636 GSR |
| 1889 |  Carebit CARE | US$0,00005741 | 7,88% | -2,52% | US$8.175 | - | 142.398.957 CARE |
| 1890 |  TajCoin TAJ | US$0,0006065 | 2,02% | -19,92% | US$8.132 | - | 13.408.267 TAJ |
| 1891 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1892 |  BowsCoin BSC | US$0,001454 | 0,00% | -3,97% | US$8.070 | - | 5.550.102 BSC |
| 1893 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1894 |  EVOS EVOS | US$0,0007293 | 0,36% | -16,17% | US$7.735 | US$330,93 | 10.606.778 EVOS |
| 1895 |  OP Coin OPC | US$0,000004148 | 13,82% | 6,32% | US$7.710 | US$21,84 | 1.858.984.784 OPC |
| 1896 |  Crystal Clear CCT | US$0,001337 | 1,21% | -7,28% | US$7.654 | - | 5.723.973 CCT |
| 1897 |  Payfair PFR | US$0,0001917 | 9,75% | -25,63% | US$7.537 | US$402,96 | 39.305.412 PFR |
| 1898 |  IOTW IOTW | US$0,0002234 | 0,00% | 0,00% | US$7.432 | - | 33.258.450 IOTW |
| 1899 |  RouletteToken RLT | US$0,0006563 | 10,40% | -13,94% | US$7.399 | US$151,92 | 11.273.249 RLT |
| 1900 |  EagleX EGX | US$0,0002188 | 10,40% | 1,14% | US$7.347 | US$0,03938 | 33.583.500 EGX |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.