Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  NetKoin NTK | US$0,000005330 | 8,77% | -27,06% | US$23.738 | US$0,02665 | 4.453.537.916 NTK |
| 1752 |  EtherInc ETI | US$0,00007407 | 9,93% | -2,15% | US$23.413 | US$0,6578 | 316.090.129 ETI |
| 1753 |  ICO OpenLedger ICOO | US$0,04982 | 0,00% | -42,56% | US$23.215 | - | 465.952 ICOO |
| 1754 |  Datacoin DTC | US$0,0005836 | 10,43% | -57,40% | US$23.176 | US$7,59 | 39.712.849 DTC |
| 1755 |  KZ Cash KZC | US$0,01479 | 13,68% | 16,62% | US$23.138 | US$250,79 | 1.563.996 KZC |
| 1756 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1757 |  Asura Coin ASA | US$0,0001022 | -35,85% | -42,63% | US$22.571 | US$24,21 | 220.932.400 ASA |
| 1758 |  YENTEN YTN | US$0,0009213 | 8,91% | 10,16% | US$22.433 | US$12,28 | 24.350.077 YTN |
| 1759 |  vSlice VSL | US$0,0006717 | 0,00% | -43,24% | US$22.429 | - | 33.390.496 VSL |
| 1760 |  CrowdWiz WIZ | US$0,006479 | 8,87% | -0,35% | US$22.326 | US$97,31 | 3.445.851 WIZ |
| 1761 |  Signatum SIGT | US$0,0002048 | 0,00% | -29,69% | US$22.114 | - | 107.972.766 SIGT |
| 1762 |  Etheera ETA | US$0,000003065 | 8,76% | -10,89% | US$22.023 | US$8,09 | 7.185.740.244 ETA |
| 1763 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | 0,00% | US$21.994 | - | 300.000.000 GETX |
| 1764 |  ARAW ARAW | US$0,000006472 | 12,58% | -10,55% | US$21.801 | US$64,03 | 3.368.426.360 ARAW |
| 1765 |  BERNcash BERN | US$0,0003020 | 0,00% | 0,00% | US$21.510 | - | 71.234.301 BERN |
| 1766 |  Rubies RBIES | US$0,002055 | 28,02% | 6,36% | US$21.407 | US$228,45 | 10.415.252 RBIES |
| 1767 |  Gold Poker GPKR | US$0,004230 | 4,08% | 13,44% | US$21.344 | US$14,57 | 5.046.088 GPKR |
| 1768 |  Cheesecoin CHEESE | US$0,00005834 | 9,60% | 1,14% | US$21.252 | US$15,47 | 364.276.166 CHEESE |
| 1769 |  Impleum IMPL | US$0,003428 | 36,55% | 19,77% | US$21.140 | US$40,12 | 6.167.671 IMPL |
| 1770 |  Peony PNY | US$0,01371 | 15,21% | 4,78% | US$20.998 | US$7,25 | 1.531.536 PNY |
| 1771 |  BitStash STASH | US$0,000007441 | 0,00% | 0,00% | US$20.798 | - | 2.795.016.242 STASH |
| 1772 |  Obsidian ODN | US$0,0002901 | 0,00% | -1,47% | US$20.721 | - | 71.436.878 ODN |
| 1773 |  LogisCoin LGS | US$0,008698 | 0,00% | 41,40% | US$20.452 | - | 2.351.213 LGS |
| 1774 |  Nitro NOX | US$0,0002138 | 12,52% | -3,92% | US$20.329 | US$381,05 | 95.077.153 NOX |
| 1775 |  Mainstream For The Underground MFTU | US$0,00001866 | 8,77% | -8,96% | US$20.057 | US$25,18 | 1.075.139.615 MFTU |
| 1776 |  Titcoin TIT | US$0,0003008 | 0,00% | 0,00% | US$19.727 | - | 65.591.821 TIT |
| 1777 |  Arqma ARQ | US$0,007079 | 14,45% | -2,89% | US$19.680 | US$257,25 | 2.779.905 ARQ |
| 1778 |  ShowHand HAND | US$0,0000003171 | -3,70% | -15,65% | US$19.630 | US$55,84 | 61.912.434.418 HAND |
| 1779 |  Agrolot AGLT | US$0,0003000 | -25,00% | 0,00% | US$19.575 | US$1,22 | 65.251.539 AGLT |
| 1780 |  PostCoin POST | US$0,001234 | 0,00% | -0,26% | US$19.574 | - | 15.868.233 POST |
| 1781 |  Bitcoiin B2G | US$0,0003646 | 38,00% | 5,82% | US$19.239 | US$53,32 | 52.761.896 B2G |
| 1782 |  Galactrum ORE | US$0,003865 | 6,39% | -30,38% | US$19.158 | US$32,74 | 4.956.588 ORE |
| 1783 |  Aigang AIX | US$0,0006511 | -41,56% | -37,30% | US$19.061 | US$120,76 | 29.274.567 AIX |
| 1784 |  RPICoin RPI | US$0,00002188 | 10,40% | 51,71% | US$19.000 | US$8,93 | 868.469.305 RPI |
| 1785 |  Fivebalance FBN | US$0,00003331 | -22,50% | -12,31% | US$18.830 | US$0,06663 | 565.241.486 FBN |
| 1786 |  Scopuly SKY | US$0,000008519 | 4,89% | 5,70% | US$18.671 | - | 2.191.753.462 SKY |
| 1787 |  bitSilver BITSILVER | US$1,35 | 5,75% | -17,52% | US$18.446 | - | 13.701 BITSILVER |
| 1788 |  Shekel JEW | US$0,0001386 | 0,00% | 41,71% | US$18.445 | - | 133.109.990 JEW |
| 1789 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1790 |  AmsterdamCoin AMS | US$0,0003647 | -14,19% | -19,23% | US$18.310 | US$0,9121 | 50.201.886 AMS |
| 1791 |  Dreamcoin DRM | US$0,006981 | 11,57% | -3,17% | US$17.895 | US$6,51 | 2.563.337 DRM |
| 1792 |  Natmin Pure Escrow NAT | US$0,0001732 | 19,12% | 1,99% | US$17.894 | US$40,64 | 103.296.984 NAT |
| 1793 |  EZOOW EZW | US$0,000001536 | 0,00% | 0,00% | US$17.744 | - | 11.551.907.115 EZW |
| 1794 |  TrueVett VME | US$0,00009925 | 10,99% | -20,82% | US$17.671 | US$2,64 | 178.048.389 VME |
| 1795 |  Dach Coin DACHX | US$0,0008022 | 1,20% | 1,14% | US$17.577 | US$56,29 | 21.910.699 DACHX |
| 1796 |  SmartCoin SMC | US$0,0006839 | 0,00% | -32,28% | US$17.576 | - | 25.699.268 SMC |
| 1797 |  XGOX XGOX | US$0,000007254 | -2,99% | 14,66% | US$17.262 | US$25,36 | 2.379.530.425 XGOX |
| 1798 |  Blocklancer LNC | US$0,0001436 | 8,61% | 3,72% | US$17.252 | US$206,59 | 120.140.384 LNC |
| 1799 |  P2P Global Network P2PX | US$0,0004426 | 5,11% | -2,34% | US$17.163 | US$421,74 | 38.774.609 P2PX |
| 1800 |  Acoin ACOIN | US$0,01375 | 0,00% | 0,00% | US$16.780 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.