Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Emphy EPY | US$0,008655 | 0,72% | -13,68% | US$68.508 | - | 7.915.125 EPY |
| 1602 |  SounDAC XSD | US$0,004681 | -3,44% | -39,48% | US$68.255 | US$53,16 | 14.581.806 XSD |
| 1603 |  BLOC.MONEY BLOC | US$0,005324 | 8,09% | -0,78% | US$68.239 | US$170,73 | 12.818.059 BLOC |
| 1604 |  ALLUVA ALV | US$0,007992 | 8,77% | 37,91% | US$67.957 | US$3,20 | 8.502.624 ALV |
| 1605 |  MyBit MYB | US$0,0004413 | 8,98% | -8,94% | US$67.912 | US$15,22 | 153.906.948 MYB |
| 1606 |  Rimbit RBT | US$0,0003418 | 0,00% | -12,35% | US$67.540 | - | 197.581.050 RBT |
| 1607 |  Origami ORI | US$0,01594 | -6,84% | -1,83% | US$67.380 | US$146,07 | 4.225.879 ORI |
| 1608 |  Opus OPT | US$0,0004641 | 1,23% | -8,05% | US$65.010 | - | 140.080.549 OPT |
| 1609 |  Starbase STAR | US$0,0003449 | 19,78% | -24,77% | US$64.662 | US$0,03449 | 187.500.000 STAR |
| 1610 |  DogeCash DOGEC | US$0,01787 | 29,55% | 1,94% | US$64.587 | US$79,36 | 3.614.880 DOGEC |
| 1611 |  PutinCoin PUT | US$0,00007111 | 0,00% | -50,72% | US$64.569 | - | 908.049.858 PUT |
| 1612 |  PWR Coin PWR | US$0,000006664 | 0,89% | -8,37% | US$64.406 | - | 9.664.500.811 PWR |
| 1613 |  CDX Network CDX | US$0,001969 | 5,10% | 108,90% | US$64.084 | US$199,69 | 32.546.000 CDX |
| 1614 |  ProxyNode PRX | US$0,0004392 | 8,04% | 8,37% | US$63.825 | US$55,37 | 145.316.043 PRX |
| 1615 |  MyWish WISH | US$0,01044 | 4,77% | -7,40% | US$63.247 | US$215,10 | 6.057.664 WISH |
| 1616 |  Kobocoin KOBO | US$0,002533 | 0,00% | 0,00% | US$62.569 | - | 24.700.248 KOBO |
| 1617 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.359 | - | 4.270.694 CPC |
| 1618 |  Leadcoin LDC | US$0,00007811 | 0,00% | -8,58% | US$61.271 | - | 784.399.592 LDC |
| 1619 |  DraftCoin DFT | US$0,006960 | 2,75% | 25,35% | US$60.660 | US$0,5793 | 8.715.912 DFT |
| 1620 |  Swing SWING | US$0,01379 | 7,03% | -1,95% | US$60.656 | US$4,85 | 4.399.530 SWING |
| 1621 |  Rapidz RPZX | US$0,0004641 | 0,36% | 7,27% | US$60.401 | - | 130.154.384 RPZX |
| 1622 |  Centauri CTX | US$0,001313 | 10,51% | -8,97% | US$59.098 | US$174,71 | 45.020.584 CTX |
| 1623 |  JSECOIN JSE | US$0,0001333 | 8,77% | -15,44% | US$59.094 | US$14,26 | 443.479.880 JSE |
| 1624 |  Castle CSTL | US$0,003719 | 8,28% | 35,81% | US$58.504 | US$0,8351 | 15.730.001 CSTL |
| 1625 |  Signals Network SGN | US$0,0006591 | 0,00% | -60,40% | US$58.091 | - | 88.138.749 SGN |
| 1626 |  Kuende KUE | US$0,00006920 | -0,67% | 24,92% | US$57.547 | US$50,66 | 831.566.742 KUE |
| 1627 |  StrongHands Masternode SHMN | US$0,03340 | -17,77% | -33,31% | US$57.421 | US$9,33 | 1.719.155 SHMN |
| 1628 |  Advanced Technology Coin ARC | US$0,002022 | 60,47% | 87,64% | US$56.932 | US$17,39 | 28.157.508 ARC |
| 1629 |  SportyCo SPF | US$0,001020 | 10,94% | 1,31% | US$55.686 | US$146,22 | 54.587.326 SPF |
| 1630 |  Social Activity Token SAT | US$0,0004376 | 29,47% | 1,14% | US$55.556 | US$1,32 | 126.967.463 SAT |
| 1631 |  bitBTC BITBTC | US$1.608,65 | -2,42% | -14,50% | US$55.293 | - | 34 BITBTC |
| 1632 |  Bitzeny ZNY | US$0,0007295 | 0,39% | -9,67% | US$55.159 | US$0,09118 | 75.614.500 ZNY |
| 1633 |  BitClave CAT | US$0,0001100 | 0,00% | 30,12% | US$55.148 | - | 501.394.406 CAT |
| 1634 |  GenesisX XGS | US$0,005834 | 11,80% | 5,32% | US$54.809 | US$288,60 | 9.394.558 XGS |
| 1635 |  Oxycoin OXY | US$0,00005713 | -3,72% | -2,55% | US$53.235 | - | 931.894.857 OXY |
| 1636 |  Megacoin MEC | US$0,001386 | 10,44% | -3,89% | US$53.154 | US$1,51 | 38.350.887 MEC |
| 1637 |  Cryptonite XCN | US$0,00007295 | 10,43% | 1,17% | US$51.684 | US$0,9911 | 708.506.520 XCN |
| 1638 |  TOKYO TOKC | US$0,0001890 | 0,00% | 15,03% | US$51.540 | - | 272.697.251 TOKC |
| 1639 |  NEOX NEOX | US$0,04789 | 0,00% | -13,07% | US$51.327 | - | 1.071.703 NEOX |
| 1640 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1641 |  Level Up Coin LUC | US$0,00005060 | 8,70% | -50,50% | US$50.444 | US$1,67 | 996.923.370 LUC |
| 1642 |  Swapcoinz SPAZ | US$0,006707 | 28,97% | 97,54% | US$50.154 | US$386,11 | 7.478.175 SPAZ |
| 1643 |  Ignition IC | US$0,04018 | 12,42% | -23,93% | US$49.890 | US$0,03315 | 1.241.569 IC |
| 1644 |  BitCoin One BTCONE | US$0,004714 | 32,31% | 63,68% | US$49.472 | US$462,50 | 10.494.861 BTCONE |
| 1645 |  ChessCoin CHESS | US$0,0009048 | 0,00% | -10,33% | US$48.888 | - | 54.032.769 CHESS |
| 1646 |  Fire Lotto FLOT | US$0,001777 | 1,86% | 7,75% | US$48.831 | US$4,34 | 27.481.717 FLOT |
| 1647 |  PRASM PSM | US$0,00002165 | 0,00% | -0,74% | US$48.690 | - | 2.249.193.827 PSM |
| 1648 |  EDRCoin EDRC | US$0,01656 | 3,57% | -7,23% | US$48.538 | US$67,79 | 2.931.224 EDRC |
| 1649 |  MODEL-X-coin MODX | US$0,004011 | 2,56% | 0,16% | US$48.336 | US$2,61 | 12.050.832 MODX |
| 1650 |  Anoncoin ANC | US$0,02278 | 4,82% | 8,80% | US$48.070 | - | 2.110.317 ANC |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.