Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AudioCoin ADC | US$0,0001459 | 0,34% | -32,78% | US$143.083 | US$0,8691 | 980.733.271 ADC |
| 1502 |  Energycoin ENRG | US$0,001167 | 10,43% | 7,19% | US$142.773 | US$0,009328 | 122.325.446 ENRG |
| 1503 |  Photon PHO | US$0,000004371 | 6,63% | 24,46% | US$138.736 | - | 31.737.252.742 PHO |
| 1504 |  LHT LHT | US$0,002773 | -44,21% | -1,47% | US$138.634 | US$277,59 | 50.000.000 LHT |
| 1505 |  Shadow Token SHDW | US$0,01980 | 0,00% | 0,00% | US$138.618 | - | 7.000.000 SHDW |
| 1506 |  SpectrumCash XSM | US$0,00004137 | -25,07% | -5,98% | US$138.490 | - | 3.347.441.820 XSM |
| 1507 |  MFCoin MFC | US$0,006636 | -6,15% | -19,13% | US$137.945 | US$29,98 | 20.786.278 MFC |
| 1508 |  BlitzPredict XBP | US$0,0003626 | 22,61% | 0,99% | US$136.919 | US$305,27 | 377.601.088 XBP |
| 1509 |  Helium HLM | US$0,01148 | 4,68% | 6,13% | US$136.873 | - | 11.923.811 HLM |
| 1510 |  IDEX Membership IDXM | US$68,33 | 11,87% | 2,43% | US$136.659 | US$149,14 | 2.000 IDXM |
| 1511 |  IP Exchange IPSX | US$0,0001434 | 0,00% | -1,11% | US$135.220 | - | 943.181.787 IPSX |
| 1512 |  BBSCoin BBS | US$0,000001420 | 190,02% | 152,31% | US$133.006 | US$37,71 | 93.644.207.127 BBS |
| 1513 |  Matchpool GUP | US$0,001771 | 9,71% | -15,37% | US$132.812 | US$186,72 | 75.000.000 GUP |
| 1514 |  Startcoin START | US$0,002918 | -6,51% | -13,90% | US$131.538 | US$2,97 | 45.079.785 START |
| 1515 |  Devery EVE | US$0,002084 | 9,75% | -2,42% | US$131.096 | US$5,78 | 62.917.203 EVE |
| 1516 |  SF Capital SFCP | US$0,002841 | 113,69% | 229,88% | US$127.848 | US$187,74 | 44.999.500 SFCP |
| 1517 |  EverGreenCoin EGC | US$0,009045 | 4,65% | -4,24% | US$127.843 | US$20,86 | 14.133.443 EGC |
| 1518 |  BlueCoin BLU | US$0,0002216 | 0,00% | 0,00% | US$127.358 | - | 574.683.675 BLU |
| 1519 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002041 | 15,36% | -6,12% | US$126.835 | US$187,57 | 62.131.190 ETT |
| 1520 |  Miners' Reward Token MRT | US$0,01239 | 15,11% | 26,69% | US$123.943 | US$444,25 | 10.000.000 MRT |
| 1521 |  VULCANO VULC | US$0,0005105 | 15,93% | -18,52% | US$123.258 | US$139,65 | 241.450.731 VULC |
| 1522 |  FirstCoin FRST | US$0,003938 | 0,00% | 3,04% | US$122.888 | - | 31.207.528 FRST |
| 1523 |  DIMCOIN DIM | US$0,00005814 | 12,82% | 2,51% | US$122.242 | US$0,07394 | 2.102.483.276 DIM |
| 1524 |  Hellenic Coin HNC | US$0,001751 | 10,43% | 15,04% | US$121.676 | US$3,15 | 69.499.904 HNC |
| 1525 |  Minereum MNE | US$0,01583 | 15,59% | 59,28% | US$121.282 | US$311,99 | 7.663.912 MNE |
| 1526 |  Ethersocial ESN | US$0,003136 | 6,18% | -4,04% | US$120.236 | US$17,73 | 38.342.402 ESN |
| 1527 |  Sharpay S | US$0,0001150 | 4,31% | 0,67% | US$118.617 | - | 1.031.302.597 S |
| 1528 |  Chronologic DAY | US$0,1273 | 6,65% | -6,87% | US$118.138 | US$145,18 | 927.804 DAY |
| 1529 |  imbrex REX | US$0,01354 | 13,89% | -15,48% | US$117.288 | US$0,01354 | 8.660.756 REX |
| 1530 |  FORCE FOR | US$0,0008319 | 0,00% | 476,87% | US$116.896 | - | 140.516.265 FOR |
| 1531 |  Netko NETKO | US$0,01272 | 0,79% | -19,35% | US$116.672 | - | 9.174.690 NETKO |
| 1532 |  Ethouse HORSE | US$0,001039 | 0,00% | 16,10% | US$114.922 | - | 110.618.782 HORSE |
| 1533 |  Gravity GZRO | US$0,00007100 | 0,00% | -1,54% | US$114.515 | - | 1.612.976.116 GZRO |
| 1534 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1535 |  Bitcoin Scrypt BTCS | US$0,006444 | 20,47% | 0,52% | US$113.520 | US$0,1033 | 17.615.950 BTCS |
| 1536 |  Verify CRED | US$0,008381 | 21,58% | 16,47% | US$113.218 | - | 13.508.864 CRED |
| 1537 |  bitEUR BITEUR | US$1,05 | -4,31% | -7,13% | US$112.970 | - | 107.706 BITEUR |
| 1538 |  Indorse Token IND | US$0,002969 | 3,12% | 88,65% | US$111.290 | - | 37.480.419 IND |
| 1539 |  Banyan Network BBN | US$0,0001796 | 5,37% | -5,44% | US$109.670 | US$42,05 | 610.736.186 BBN |
| 1540 |  Bitstar BITS | US$0,005252 | 10,44% | -5,22% | US$109.553 | US$5,36 | 20.858.499 BITS |
| 1541 |  SIMDAQ SMQ | US$0,006189 | -7,63% | 39,29% | US$109.064 | - | 17.623.189 SMQ |
| 1542 |  ACE (TokenStars) ACE | US$0,008994 | -4,49% | 41,81% | US$108.792 | US$4,31 | 12.095.419 ACE |
| 1543 |  iDealCash DEAL | US$0,00007293 | 10,62% | 0,51% | US$105.497 | US$0,1823 | 1.446.608.662 DEAL |
| 1544 |  Bitradio BRO | US$0,01291 | 12,62% | 43,21% | US$105.411 | US$26,29 | 8.166.308 BRO |
| 1545 |  Synergy SNRG | US$0,02133 | 0,00% | 0,00% | US$104.473 | - | 4.897.672 SNRG |
| 1546 |  Universe UNI | US$0,001240 | 11,79% | -9,92% | US$104.458 | US$1,30 | 84.256.720 UNI |
| 1547 |  Social Send SEND | US$0,001984 | 7,56% | -1,67% | US$104.278 | US$134,28 | 52.569.866 SEND |
| 1548 |  VoteCoin VOT | US$0,001476 | -2,08% | -3,50% | US$104.260 | US$165,33 | 70.619.000 VOT |
| 1549 |  Bela BELA | US$0,002318 | 0,00% | 0,44% | US$102.865 | - | 44.383.068 BELA |
| 1550 |  Atonomi ATMI | US$0,0002074 | 0,00% | -28,23% | US$102.197 | US$23,67 | 492.730.725 ATMI |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.