Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  OVCODE OVC | US$0,02406 | 0,00% | -69,95% | US$1.058.117 | - | 43.983.706 OVC |
| 1302 |  Block-Chain.com BC | US$0,005105 | 7,33% | -10,54% | US$1.056.975 | US$1,59 | 207.051.787 BC |
| 1303 |  Vetri VLD | US$0,003646 | 3,67% | 3,19% | US$1.054.077 | US$481,22 | 289.110.100 VLD |
| 1304 |  Starta STA | US$0,2079 | 0,00% | -51,32% | US$1.038.626 | - | 4.995.565 STA |
| 1305 |  CEEK VR CEEK | US$0,002040 | 9,45% | 6,60% | US$1.027.437 | US$0,2040 | 503.653.460 CEEK |
| 1306 |  Smartlands SLT | US$0,2012 | 1,66% | -27,91% | US$1.026.221 | - | 5.100.896 SLT |
| 1307 |  PetroDollar XPD | US$0,01583 | 6,87% | 0,73% | US$1.012.984 | US$4,39 | 63.993.275 XPD |
| 1308 |  LUXCoin LUX | US$0,1478 | 15,17% | 9,33% | US$1.002.600 | US$117,80 | 6.782.823 LUX |
| 1309 |  HEAT HEAT | US$0,02255 | 0,00% | 6,53% | US$975.797 | - | 43.272.947 HEAT |
| 1310 |  ATN ATN | US$0,01137 | 0,00% | 121,79% | US$958.536 | - | 84.302.524 ATN |
| 1311 |  Orbitcoin ORB | US$0,2790 | 9,72% | 0,51% | US$898.626 | US$1,51 | 3.220.616 ORB |
| 1312 |  Rapids RPD | US$0,00007260 | -6,76% | 4,73% | US$891.260 | US$149,72 | 12.276.881.925 RPD |
| 1313 |  SafeCoin SAFE | US$0,03137 | 36,86% | 26,60% | US$870.004 | US$45,71 | 27.735.063 SAFE |
| 1314 |  MonetaryUnit MUE | US$0,004887 | 8,81% | 4,85% | US$867.005 | US$75,07 | 177.393.654 MUE |
| 1315 |  ZumCoin ZUM | US$0,0008751 | 10,38% | -6,63% | US$865.320 | US$28,97 | 988.819.491 ZUM |
| 1316 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1317 |  MassGrid MGD | US$0,01119 | 3,82% | 25,01% | US$847.945 | US$38,17 | 75.755.717 MGD |
| 1318 |  Shivom OMX | US$0,0009294 | 438,85% | 438,85% | US$847.411 | US$0,01115 | 911.746.999 OMX |
| 1319 |  BitCrystals BCY | US$0,03651 | -0,05% | -3,34% | US$832.932 | - | 22.816.446 BCY |
| 1320 |  SolarCoin SLR | US$0,01463 | 12,31% | 3,73% | US$819.704 | US$159,86 | 56.024.141 SLR |
| 1321 |  Actinium ACM | US$0,04864 | 8,82% | 7,70% | US$801.519 | US$361,39 | 16.477.850 ACM |
| 1322 |  HashCoin HSC | US$0,00006173 | -3,80% | -13,60% | US$794.057 | US$413,57 | 12.863.911.326 HSC |
| 1323 |  ADAMANT Messenger ADM | US$0,009544 | 19,58% | -8,83% | US$793.226 | US$53,40 | 83.108.610 ADM |
| 1324 |  Bitcoin Atom BCA | US$0,04266 | -22,22% | 0,06% | US$785.793 | US$305,76 | 18.418.931 BCA |
| 1325 |  Q DAO Governance token v1.0 QDAO | US$10,65 | 0,00% | -7,14% | US$758.047 | - | 71.190 QDAO |
| 1326 |  UNIVERSAL CASH UCASH | US$0,00007276 | 3,21% | -63,62% | US$753.256 | US$3,42 | 10.351.944.441 UCASH |
| 1327 |  Titan Coin TTN | US$0,0008375 | -17,89% | 33,08% | US$751.709 | US$208,40 | 897.595.848 TTN |
| 1328 |  OracleChain OCT | US$0,02501 | 12,13% | 8,15% | US$750.207 | US$79,10 | 30.000.000 OCT |
| 1329 |  ZeuxCoin ZUC | US$0,003921 | -6,54% | 7,68% | US$744.990 | US$458,08 | 189.999.999 ZUC |
| 1330 |  Auroracoin AUR | US$0,04070 | 0,00% | 75,20% | US$735.848 | - | 18.078.320 AUR |
| 1331 |  VeriCoin VRC | US$0,02239 | 9,76% | -2,49% | US$723.819 | US$457,61 | 32.325.600 VRC |
| 1332 |  NewYorkCoin NYC | US$0,000005335 | -8,74% | -6,05% | US$715.077 | US$227,91 | 134.024.588.760 NYC |
| 1333 |  Dimecoin DIME | US$0,000001325 | 9,64% | -3,28% | US$714.308 | US$300,02 | 539.096.740.560 DIME |
| 1334 |  PTON PTON | US$0,00004638 | 8,41% | 18,96% | US$691.438 | US$41,16 | 14.909.156.167 PTON |
| 1335 |  HappyPay HPAY | US$0,02858 | -3,79% | -46,27% | US$684.525 | US$61,05 | 23.951.162 HPAY |
| 1336 |  BioCoin BIO | US$0,0008022 | 10,37% | 255,23% | US$678.486 | US$224,32 | 845.785.803 BIO |
| 1337 |  UNICORN Token UNI | US$0,006329 | 5,73% | 182,23% | US$676.700 | US$330,06 | 106.912.509 UNI |
| 1338 |  Pinkcoin PINK | US$0,001629 | 19,13% | 3,10% | US$674.288 | US$76,03 | 413.913.772 PINK |
| 1339 |  Blockchain Certified Data Token BCDT | US$0,01918 | 4,52% | -10,21% | US$663.836 | - | 34.609.585 BCDT |
| 1340 |  Iconiq Lab Token ICNQ | US$0,1666 | -7,16% | 26,81% | US$642.638 | US$13,49 | 3.858.186 ICNQ |
| 1341 |  CannabisCoin CANN | US$0,008243 | -8,91% | 78,54% | US$636.619 | US$9,94 | 77.231.176 CANN |
| 1342 |  Nebula AI NBAI | US$0,0005047 | 9,27% | -12,65% | US$633.327 | US$46,24 | 1.254.943.205 NBAI |
| 1343 |  HiCoin XHI | US$0,0001419 | 0,00% | -1,57% | US$629.471 | - | 4.434.602.828 XHI |
| 1344 |  VegaWallet Token VGW | US$0,04405 | -45,07% | -52,57% | US$618.859 | US$63,16 | 14.049.693 VGW |
| 1345 |  Zeepin ZPT | US$0,001207 | 0,82% | 0,02% | US$603.575 | - | 500.000.000 ZPT |
| 1346 |  FNKOS FNKOS | US$0,003848 | 12,19% | -41,80% | US$598.604 | US$255,05 | 155.552.696 FNKOS |
| 1347 |  Mallcoin MLC | US$0,003398 | 0,87% | -23,73% | US$598.581 | - | 176.136.853 MLC |
| 1348 |  Internet of People IOP | US$0,04434 | 106,85% | 131,24% | US$596.875 | US$169,55 | 13.461.469 IOP |
| 1349 |  42-coin 42 | US$13.793,03 | 10,75% | 0,21% | US$579.306 | US$236,13 | 42 42 |
| 1350 |  Noku NOKU | US$0,02342 | 11,95% | -9,91% | US$556.852 | US$352,41 | 23.777.028 NOKU |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.