Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KAASO KAASO | US$0,001571 | -37,41% | -66,05% | US$41.475 | US$26.522,37 | 26.400.000 KAASO |
| 1152 |  InterValue INVE | US$0,0003218 | 2,86% | -4,29% | US$41.155 | US$29.719,49 | 127.892.710 INVE |
| 1153 |  Kuverit KUV | US$0,00002813 | 0,69% | 0,80% | US$41.037 | US$3.224,79 | 1.458.798.411 KUV |
| 1154 |  Profile Utility Token PUT | US$0,0008906 | 11,04% | -12,91% | US$40.333 | US$5.298,59 | 45.289.804 PUT |
| 1155 |  ATBCoin ATB | US$0,0009554 | 3,35% | -5,26% | US$40.163 | US$43.962,72 | 42.038.227 ATB |
| 1156 |  Bitcoin Zero BZX | US$0,001503 | 14,32% | -12,25% | US$35.497 | US$2.862,40 | 23.623.256 BZX |
| 1157 |  Asian Dragon AD | US$0,0008581 | 12,31% | -8,39% | US$34.596 | US$1.537,63 | 40.315.064 AD |
| 1158 |  BitScreener Token BITX | US$0,0002079 | 9,08% | -6,35% | US$33.119 | US$1.830,05 | 159.323.740 BITX |
| 1159 |  Elementeum ELET | US$0,006498 | 12,78% | -8,38% | US$32.768 | US$1.661,17 | 5.043.129 ELET |
| 1160 |  SkinCoin SKIN | US$0,0003662 | 3,70% | -6,87% | US$32.291 | US$1.706,24 | 88.183.483 SKIN |
| 1161 |  Stakinglab LABX | US$0,07774 | 9,94% | -21,96% | US$31.497 | US$740,01 | 405.158 LABX |
| 1162 |  InternationalCryptoX INCX | US$0,00007311 | 9,13% | 0,05% | US$31.348 | US$24.707,28 | 428.755.167 INCX |
| 1163 |  Soverain SOVE | US$0,02873 | -20,27% | -69,92% | US$30.817 | US$38.923,45 | 1.072.708 SOVE |
| 1164 |  Gexan GEX | US$0,01306 | 10,44% | -6,25% | US$30.618 | US$15.246,26 | 2.344.818 GEX |
| 1165 |  Absolute ABS | US$0,002327 | 20,42% | 0,34% | US$30.072 | US$1.699,99 | 12.921.832 ABS |
| 1166 |  Joint Ventures JOINT | US$0,001333 | 50,85% | 34,43% | US$29.655 | US$866,80 | 22.248.085 JOINT |
| 1167 |  Dollar International DOLLAR | US$0,8552 | -5,09% | -58,14% | US$29.538 | US$1.249,30 | 34.538 DOLLAR |
| 1168 |  Exosis EXO | US$0,09469 | 7,10% | -17,52% | US$29.439 | US$22.406,30 | 310.913 EXO |
| 1169 |  Thore Cash TCH | US$0,0005303 | 15,47% | -4,78% | US$29.196 | US$29.877,35 | 55.056.178 TCH |
| 1170 |  Helpico HELP | US$1,22 | 11,69% | 2,48% | US$28.924 | US$17.984,13 | 23.628 HELP |
| 1171 |  Thingschain TIC | US$0,000002505 | 5,83% | 1,76% | US$28.671 | US$12.204,07 | 11.445.000.000 TIC |
| 1172 |  WPP TOKEN WPP | US$0,0001085 | 49,06% | -68,01% | US$28.416 | US$1.820,45 | 261.886.952 WPP |
| 1173 |  Uptrennd 1UP | US$0,001078 | 16,49% | -10,88% | US$26.865 | US$8.150,23 | 24.924.446 1UP |
| 1174 |  Ether Kingdoms Token IMP | US$0,003990 | 12,22% | 14,71% | US$26.847 | US$11.570,61 | 6.727.834 IMP |
| 1175 |  Xuez XUEZ | US$0,007949 | 10,29% | 5,24% | US$26.762 | US$21.383,62 | 3.366.718 XUEZ |
| 1176 |  IGToken IG | US$0,000008490 | 9,71% | 2,47% | US$26.038 | US$2.236,65 | 3.067.046.088 IG |
| 1177 |  Bulleon BUL | US$0,02188 | 32,12% | 79,62% | US$23.986 | US$9.824,82 | 1.096.353 BUL |
| 1178 |  Spectrum SPT | US$0,00001993 | 24,43% | -3,77% | US$23.921 | US$15.052,70 | 1.199.987.500 SPT |
| 1179 |  GoHelpFund HELP | US$0,001969 | 10,40% | 3,21% | US$23.918 | US$9.429,45 | 12.147.167 HELP |
| 1180 |  xEURO XEUR | US$1,12 | 7,93% | 1,67% | US$22.840 | US$9.000,97 | 20.419 XEUR |
| 1181 |  Evedo EVED | US$0,002818 | 7,37% | 2,49% | US$22.475 | US$176.415 | 7.974.771 EVED |
| 1182 |  Aegeus AEG | US$0,0005834 | -11,76% | -0,20% | US$22.294 | US$1.823,46 | 38.211.865 AEG |
| 1183 |  Magic Cube Coin MCC | US$0,0001708 | -18,43% | -57,08% | US$20.269 | US$8.294,54 | 118.694.616 MCC |
| 1184 |  BitWhite BTW | US$0,0005426 | -8,61% | -34,99% | US$19.711 | US$12.115,23 | 36.325.371 BTW |
| 1185 |  MedicCoin MEDIC | US$0,00006399 | 1,65% | -13,37% | US$19.091 | US$556,44 | 298.349.398 MEDIC |
| 1186 |  Italian Lira ITL | US$0,0000007528 | 13,96% | -50,96% | US$17.810 | US$8.074,42 | 23.658.665.388 ITL |
| 1187 |  Desire DSR | US$0,001604 | -12,21% | 122,51% | US$16.476 | US$8.754,87 | 10.269.488 DSR |
| 1188 |  Decentralized Machine Learning DML | US$0,0002569 | 8,39% | -7,24% | US$16.190 | US$5.941,76 | 63.030.141 DML |
| 1189 |  Fox Trading FOXT | US$0,001595 | 6,01% | -2,43% | US$14.522 | US$53.525,94 | 9.105.355 FOXT |
| 1190 |  BitGuild PLAT PLAT | US$0,0002315 | 1,03% | -10,83% | US$13.792 | US$97.718,74 | 59.566.902 PLAT |
| 1191 |  Bionic BNC | US$0,00002504 | 78,86% | 73,65% | US$13.426 | US$7.269,36 | 536.244.233 BNC |
| 1192 |  Herbalist Token HERB | US$0,000001412 | 13,10% | -15,36% | US$13.417 | US$4.599,63 | 9.499.999.999 HERB |
| 1193 |  FidexToken FEX | US$0,0000004131 | 8,55% | -26,06% | US$12.032 | US$4.462,85 | 29.128.335.553 FEX |
| 1194 |  YoloCash YLC | US$0,0004038 | 6,28% | 61,03% | US$11.910 | US$3.171,38 | 29.499.388 YLC |
| 1195 |  CryptoAds Marketplace CRAD | US$0,0007995 | 117,54% | 61,24% | US$11.406 | US$3.830,36 | 14.265.943 CRAD |
| 1196 |  Acash Coin ACA | US$0,000001628 | 32,89% | -7,33% | US$11.401 | US$3.010,64 | 7.003.331.814 ACA |
| 1197 |  Dragon Option DRAGON | US$0,0001424 | 9,52% | -7,04% | US$11.287 | US$35.541,35 | 79.256.601 DRAGON |
| 1198 |  Decentralized Asset Trading Platform DATP | US$0,0000008812 | 15,81% | 46,66% | US$10.416 | US$6.858,18 | 11.820.620.222 DATP |
| 1199 |  UOS Network UOS | US$0,001178 | 23,20% | -15,91% | US$10.067 | US$297.376 | 8.549.496 UOS |
| 1200 |  Crystal Token CYL | US$0,01717 | 20,68% | 6,82% | US$9.689 | US$25.137,28 | 564.377 CYL |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.