Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Polybius PLBT | US$0,6217 | 6,63% | 8,89% | US$2.467.705 | US$467,68 | 3.969.565 PLBT |
| 1252 |  Global Cryptocurrency GCC | US$0,001896 | 10,40% | -6,08% | US$2.403.273 | US$12,85 | 1.267.482.828 GCC |
| 1253 |  NuShares NSR | US$0,0008564 | 43,63% | 9,29% | US$2.378.826 | US$63,89 | 2.777.600.756 NSR |
| 1254 |  Clams CLAM | US$0,5595 | 10,44% | -23,52% | US$2.186.146 | US$4,01 | 3.907.286 CLAM |
| 1255 |  Ecobit ECOB | US$0,004917 | 0,00% | 3,96% | US$2.185.328 | - | 444.444.444 ECOB |
| 1256 |  Linkey LKY | US$0,04278 | 0,00% | 0,00% | US$2.139.135 | - | 50.000.000 LKY |
| 1257 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1258 |  IPChain IPC | US$0,02642 | -26,90% | -9,72% | US$2.097.554 | US$1,61 | 79.395.070 IPC |
| 1259 |  Mobius MOBI | US$0,004059 | -12,13% | -11,05% | US$2.090.506 | US$227,24 | 515.082.884 MOBI |
| 1260 |  Blocktrade Token BTT | US$0,03663 | 6,95% | 15,20% | US$2.041.439 | US$310,55 | 55.724.774 BTT |
| 1261 |  Etheroll DICE | US$0,2833 | 16,37% | 0,35% | US$1.983.894 | US$45,72 | 7.001.623 DICE |
| 1262 |  Substratum SUB | US$0,005158 | 20,96% | -1,69% | US$1.975.528 | US$150,51 | 383.021.000 SUB |
| 1263 |  POPCHAIN PCH | US$0,002180 | 0,27% | 17,73% | US$1.945.931 | US$2,30 | 892.799.357 PCH |
| 1264 |  BitDice CSNO | US$0,02779 | 2,59% | 4,32% | US$1.945.011 | US$230,51 | 70.000.000 CSNO |
| 1265 |  Spectre.ai Utility Token SXUT | US$0,07861 | 0,00% | -31,41% | US$1.928.235 | - | 24.529.558 SXUT |
| 1266 |  ATLANT ATL | US$0,03462 | 23,60% | 22,48% | US$1.875.514 | US$243,69 | 54.175.041 ATL |
| 1267 |  Ivy IVY | US$0,002782 | 0,00% | -4,79% | US$1.783.555 | - | 641.021.072 IVY |
| 1268 |  MintCoin MINT | US$0,00006867 | 3,96% | -4,76% | US$1.713.128 | - | 24.947.260.808 MINT |
| 1269 |  Shard SHARD | US$0,08545 | 0,00% | 364,71% | US$1.703.921 | - | 19.939.655 SHARD |
| 1270 |  Quanta Utility Token QNTU | US$0,00005562 | -3,40% | 5,10% | US$1.628.575 | US$348,33 | 29.279.582.414 QNTU |
| 1271 |  Insights Network INSTAR | US$0,01120 | -1,00% | -8,65% | US$1.624.531 | US$383,85 | 145.103.887 INSTAR |
| 1272 |  Quark QRK | US$0,006201 | 36,60% | 24,63% | US$1.623.418 | US$60,80 | 261.820.072 QRK |
| 1273 |  ALIS ALIS | US$0,04105 | 0,00% | 7,90% | US$1.617.283 | - | 39.393.848 ALIS |
| 1274 |  Lisk Machine Learning LML | US$0,01303 | -0,38% | -4,31% | US$1.564.058 | US$323,58 | 120.000.000 LML |
| 1275 |  Colu Local Network CLN | US$0,01556 | 0,00% | 164,18% | US$1.544.661 | - | 99.301.836 CLN |
| 1276 |  CryptalDash CRD | US$0,001507 | 0,70% | 49,29% | US$1.507.019 | US$99,07 | 1.000.000.000 CRD |
| 1277 |  Credo CREDO | US$0,002655 | 6,13% | 14,54% | US$1.460.084 | - | 549.891.703 CREDO |
| 1278 |  Effect.AI EFX | US$0,005775 | 50,85% | 76,89% | US$1.456.186 | US$0,5775 | 252.168.527 EFX |
| 1279 |  Proxeus XES | US$0,007145 | 0,00% | 80,11% | US$1.452.057 | - | 203.240.350 XES |
| 1280 |  Swace SWACE | US$0,005479 | 10,06% | -11,34% | US$1.434.558 | US$141,49 | 261.810.752 SWACE |
| 1281 |  Bloom BLT | US$0,02663 | -1,07% | 36,21% | US$1.428.582 | US$112,73 | 53.642.697 BLT |
| 1282 |  Winco WCO | US$0,002917 | 42,45% | -12,62% | US$1.401.600 | US$0,003061 | 480.481.178 WCO |
| 1283 |  bitUSD BITUSD | US$0,4959 | -6,50% | -23,23% | US$1.398.195 | US$440,50 | 2.819.600 BITUSD |
| 1284 |  Phore PHR | US$0,06921 | 6,46% | 7,47% | US$1.354.134 | US$392,02 | 19.566.259 PHR |
| 1285 |  AMLT AMLT | US$0,005470 | -19,01% | -13,16% | US$1.319.746 | US$40,62 | 241.291.076 AMLT |
| 1286 |  Bean Cash BITB | US$0,0003740 | 0,00% | 0,00% | US$1.265.461 | - | 3.383.892.000 BITB |
| 1287 |  Cryptopay CPAY | US$0,01849 | 8,69% | -27,28% | US$1.264.030 | US$1,29 | 68.358.207 CPAY |
| 1288 |  indaHash IDH | US$0,003063 | 6,90% | -18,37% | US$1.224.906 | US$229,14 | 399.936.259 IDH |
| 1289 |  Maecenas ART | US$0,02043 | 14,29% | -9,61% | US$1.212.490 | US$52,34 | 59.362.990 ART |
| 1290 |  Mooncoin MOON | US$0,000005265 | 8,21% | 27,54% | US$1.191.466 | US$322,23 | 226.312.707.135 MOON |
| 1291 |  Wowbit WWB | US$0,004157 | 6,95% | -12,88% | US$1.154.676 | US$454,04 | 277.777.778 WWB |
| 1292 |  MARK.SPACE MRK | US$0,001488 | 57,00% | 36,10% | US$1.151.487 | US$19,42 | 773.986.157 MRK |
| 1293 |  Stronghold Token SHX | US$0,0003371 | 57,49% | 39,78% | US$1.139.018 | - | 3.379.269.102 SHX |
| 1294 |  Rubycoin RBY | US$0,04047 | 0,00% | -5,46% | US$1.109.978 | - | 27.430.086 RBY |
| 1295 |  e-Gulden EFL | US$0,06419 | 11,68% | 10,81% | US$1.098.222 | US$43,28 | 17.107.979 EFL |
| 1296 |  Mysterium MYST | US$0,04630 | 5,74% | -12,25% | US$1.095.985 | - | 23.672.502 MYST |
| 1297 |  GridCoin GRC | US$0,002581 | 14,81% | 1,85% | US$1.092.176 | US$221,09 | 423.167.371 GRC |
| 1298 |  Leverj LEV | US$0,009190 | 7,16% | -10,47% | US$1.085.258 | - | 118.090.511 LEV |
| 1299 |  Bitcoin Confidential BC | US$0,0001459 | 120,80% | 101,32% | US$1.074.345 | US$20,47 | 7.365.901.523 BC |
| 1300 |  CyberMusic CYMT | US$0,00007155 | 8,31% | 52,23% | US$1.073.235 | - | 15.000.000.000 CYMT |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.