Data Historis Harga Kripto 18/12/2019
Daftar harga kripto yang direkam pada tanggal 18/12/2019, mencakup 2.371 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Noir NOR | US$0,01043 | 4,55% | 7,08% | US$210.931 | US$0,4385 | 20.226.292 NOR |
| 1452 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1453 |  BitSend BSD | US$0,007977 | 0,53% | -3,07% | US$203.870 | US$318,43 | 25.558.775 BSD |
| 1454 |  Stipend SPD | US$0,01776 | -2,38% | 105,79% | US$203.419 | US$2,70 | 11.450.565 SPD |
| 1455 |  Rivetz RVT | US$0,007741 | -5,01% | -9,82% | US$203.150 | - | 26.244.468 RVT |
| 1456 |  On.Live ONL | US$0,009333 | 7,84% | -8,22% | US$201.789 | US$489,06 | 21.622.215 ONL |
| 1457 |  PlayGame PXG | US$0,0002147 | 0,08% | -24,85% | US$201.208 | US$142,91 | 937.053.478 PXG |
| 1458 |  Plus-Coin NPLC | US$0,0004166 | 39,54% | 44,71% | US$195.757 | US$353,31 | 469.946.471 NPLC |
| 1459 |  RightMesh RMESH | US$0,002665 | 8,77% | -6,98% | US$189.613 | US$51,60 | 71.148.517 RMESH |
| 1460 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1461 |  ZCore ZCR | US$0,03150 | 10,62% | -13,25% | US$183.267 | US$368,58 | 5.817.196 ZCR |
| 1462 |  Equal EQL | US$0,0005514 | 6,97% | -8,47% | US$180.733 | US$31,19 | 327.752.497 EQL |
| 1463 |  Phoenixcoin PXC | US$0,002480 | 11,40% | 5,88% | US$180.684 | US$46,16 | 72.850.425 PXC |
| 1464 |  Cobinhood COB | US$0,0004376 | 32,48% | 44,73% | US$179.838 | US$0,7293 | 410.999.847 COB |
| 1465 |  Maxcoin MAX | US$0,002926 | 0,67% | 5,09% | US$179.776 | - | 61.445.805 MAX |
| 1466 |  PiplCoin PIPL | US$0,002115 | 10,40% | -16,49% | US$176.475 | US$145,79 | 83.444.258 PIPL |
| 1467 |  Matrexcoin MAC | US$0,01014 | 8,64% | -9,32% | US$174.532 | - | 17.209.730 MAC |
| 1468 |  Blockparty (BOXX Token) BOXX | US$0,005375 | 0,00% | -0,90% | US$174.427 | - | 32.453.993 BOXX |
| 1469 |  uPlexa UPX | US$0,00008740 | 4,20% | 7,12% | US$173.245 | US$24,87 | 1.982.242.942 UPX |
| 1470 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1471 |  PENG PENG | US$0,00002568 | 51,40% | -51,80% | US$172.438 | US$130,60 | 6.713.944.202 PENG |
| 1472 |  Ties.DB TIE | US$0,004193 | 4,06% | -32,82% | US$171.177 | - | 40.820.992 TIE |
| 1473 |  ZENZO ZNZ | US$0,01539 | -4,88% | -22,22% | US$169.281 | US$45,09 | 11.001.137 ZNZ |
| 1474 |  Lethean LTHN | US$0,0002188 | 10,40% | 1,14% | US$165.508 | US$45,03 | 756.502.190 LTHN |
| 1475 |  Bulwark BWK | US$0,01101 | -8,31% | 17,49% | US$164.283 | US$85,42 | 14.918.590 BWK |
| 1476 |  Scala XLA | US$0,00001876 | 32,70% | 6,61% | US$161.770 | US$242,62 | 8.623.829.804 XLA |
| 1477 |  Bayan Token BYT | US$0,6784 | 1,44% | -7,65% | US$161.637 | - | 238.267 BYT |
| 1478 |  NOW Token NOW | US$0,002357 | 1,80% | -50,18% | US$160.267 | - | 67.995.335 NOW |
| 1479 |  Manna MANNA | US$0,0002830 | 7,10% | 4,76% | US$160.120 | US$4,21 | 565.752.590 MANNA |
| 1480 |  KekCoin KEK | US$0,01473 | 0,00% | -4,52% | US$157.803 | - | 10.716.385 KEK |
| 1481 |  Sp8de SPX | US$0,00002027 | 0,00% | 1,07% | US$157.775 | - | 7.783.756.906 SPX |
| 1482 |  Ultimate Secure Cash USC | US$0,01517 | 18,70% | 4,77% | US$156.893 | US$215,87 | 10.343.113 USC |
| 1483 |  TRONCLASSIC TRXC | US$0,0000003345 | -25,20% | 1,00% | US$155.595 | US$18,63 | 465.107.478.370 TRXC |
| 1484 |  Autonio NIO | US$0,001442 | 22,83% | -38,78% | US$153.567 | US$113,69 | 106.460.010 NIO |
| 1485 |  LiteDoge LDOGE | US$0,000009314 | 37,31% | 3,75% | US$152.955 | US$2,26 | 16.422.580.992 LDOGE |
| 1486 |  Freicoin FRC | US$0,002746 | 3,94% | -4,78% | US$152.755 | - | 55.621.040 FRC |
| 1487 |  RoBET ROBET | US$0,1906 | 0,62% | -9,53% | US$152.196 | - | 798.697 ROBET |
| 1488 |  HoryouToken HYT | US$0,0001374 | 3,97% | -58,95% | US$149.653 | - | 1.089.509.333 HYT |
| 1489 |  EUNO EUNO | US$0,004967 | 12,23% | 6,15% | US$149.334 | US$58,81 | 30.066.906 EUNO |
| 1490 |  HelloGold HGT | US$0,0005674 | -8,45% | -9,33% | US$149.234 | US$30,62 | 263.034.654 HGT |
| 1491 |  DeviantCoin DEV | US$0,009634 | 3,87% | 57,87% | US$148.830 | US$318,96 | 15.448.969 DEV |
| 1492 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1493 |  PUBLYTO Token PUB | US$0,00009847 | 11,88% | -33,59% | US$147.492 | US$421,60 | 1.497.764.594 PUB |
| 1494 |  eBoost EBST | US$0,001474 | 9,26% | -19,66% | US$147.349 | US$5,31 | 99.990.002 EBST |
| 1495 |  Birdchain BIRD | US$0,0009380 | -30,78% | -44,67% | US$147.116 | US$104,82 | 156.832.679 BIRD |
| 1496 |  HyperSpace AMP | US$0,001459 | 10,43% | 35,25% | US$146.957 | US$85,18 | 100.728.564 AMP |
| 1497 |  LoMoCoin LMC | US$0,0004978 | 0,00% | -40,29% | US$146.022 | - | 293.331.049 LMC |
| 1498 |  BUZZCoin BUZZ | US$0,000007293 | 10,40% | 1,14% | US$145.854 | US$0,01459 | 20.000.000.000 BUZZ |
| 1499 |  TRAXIA TM2 | US$0,0004572 | 0,00% | -52,18% | US$145.261 | - | 317.683.426 TM2 |
| 1500 |  PoSW Coin POSW | US$0,003282 | 10,40% | 27,86% | US$144.723 | US$3,75 | 44.100.000 POSW |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.